Rank #742
8,454 people like this
selfkey  (KEY)
SelfKey (KEY)
$0.011565846298 17.4%
0.00000019 BTC 17.7%
0.00000305 ETH 18.1%
8,454 people like this
$0.009842206665
24H Range
$0.012976855446
Market Cap $32,237,607
24 Hour Trading Vol $92,027,868
Circulating Supply 2,793,409,680
Total Supply 5,999,999,954
Max Supply ?
Show Info
Hide Info

SelfKey PHP (Historical Data)

Date Market Cap Volume Open Close
2021-10-19 ₱1,493,073,747 ₱2,891,288,268 ₱0.571245 N/A
2021-10-18 ₱1,454,514,565 ₱2,878,215,163 ₱0.523117 ₱0.571245
2021-10-17 ₱1,329,938,750 ₱249,347,617 ₱0.475883 ₱0.523117
2021-10-16 ₱1,374,619,629 ₱512,904,202 ₱0.493774 ₱0.475883
2021-10-15 ₱1,283,697,441 ₱199,075,240 ₱0.460112 ₱0.493774
2021-10-14 ₱1,280,083,982 ₱212,407,422 ₱0.457732 ₱0.460112
2021-10-13 ₱1,283,883,969 ₱337,304,712 ₱0.459698 ₱0.457732
2021-10-12 ₱1,281,503,925 ₱456,500,025 ₱0.460474 ₱0.459698
2021-10-11 ₱1,238,782,410 ₱312,367,934 ₱0.443622 ₱0.460474
2021-10-10 ₱1,317,478,562 ₱1,169,619,017 ₱0.473212 ₱0.443622
2021-10-09 ₱1,191,978,918 ₱287,026,054 ₱0.427857 ₱0.473212
2021-10-08 ₱1,174,742,165 ₱191,119,013 ₱0.421805 ₱0.427857
2021-10-07 ₱1,190,245,289 ₱293,322,480 ₱0.426473 ₱0.421805
2021-10-06 ₱1,210,959,339 ₱328,881,583 ₱0.432253 ₱0.426473
2021-10-05 ₱1,136,780,286 ₱157,241,857 ₱0.406962 ₱0.432253
2021-10-04 ₱1,151,962,693 ₱199,481,968 ₱0.412894 ₱0.406962
2021-10-03 ₱1,150,253,874 ₱301,746,441 ₱0.411585 ₱0.412894
2021-10-02 ₱1,120,140,751 ₱296,498,001 ₱0.401160 ₱0.411585
2021-10-01 ₱1,053,650,044 ₱510,775,911 ₱0.377191 ₱0.401160
2021-09-30 ₱1,013,570,630 ₱203,959,849 ₱0.363817 ₱0.377191
2021-09-29 ₱1,019,729,038 ₱243,552,895 ₱0.364467 ₱0.363817
2021-09-28 ₱1,102,294,062 ₱500,382,173 ₱0.394349 ₱0.364467
2021-09-27 ₱1,129,784,886 ₱403,306,808 ₱0.406849 ₱0.394349
2021-09-26 ₱1,063,346,920 ₱149,542,025 ₱0.383128 ₱0.406849
2021-09-25 ₱1,114,358,329 ₱314,196,229 ₱0.394267 ₱0.383128
2021-09-24 ₱1,233,458,027 ₱671,634,084 ₱0.442029 ₱0.394267
2021-09-23 ₱1,178,002,035 ₱185,561,352 ₱0.421563 ₱0.442029
2021-09-22 ₱1,068,739,147 ₱577,009,943 ₱0.385338 ₱0.421563
2021-09-21 ₱1,175,134,738 ₱1,900,227,219 ₱0.431076 ₱0.385338
2021-09-20 ₱1,450,660,496 ₱3,449,105,148 ₱0.517207 ₱0.431076
2021-09-19 ₱1,222,442,037 ₱135,107,168 ₱0.438967 ₱0.517207
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android