Rank #746
9,904 people like this
selfkey  (KEY)
SelfKey (KEY)
$0.015243575794 3.8%
0.00000028 BTC 3.7%
0.00000375 ETH 4.8%
9,904 people like this
$0.014438105463
24H Range
$0.017053110359
Market Cap $42,581,552
24 Hour Trading Vol $47,374,880
Circulating Supply 2,793,409,680
Total Supply 5,999,999,954
Show Info
Hide Info

SelfKey PKR (Historical Data)

Date Market Cap Volume Open Close
2021-11-28 ₨7,552,093,772 ₨7,538,839,218 ₨2.70 N/A
2021-11-27 ₨7,327,447,145 ₨6,076,528,087 ₨2.64 ₨2.70
2021-11-26 ₨7,998,667,132 ₨9,452,301,293 ₨2.86 ₨2.64
2021-11-25 ₨7,986,383,871 ₨18,189,493,431 ₨2.84 ₨2.86
2021-11-24 ₨7,637,526,564 ₨18,936,362,031 ₨2.77 ₨2.84
2021-11-23 ₨7,149,507,530 ₨9,941,172,982 ₨2.56 ₨2.77
2021-11-22 ₨7,751,220,857 ₨83,764,335,771 ₨2.82 ₨2.56
2021-11-21 ₨10,469,275,284 ₨74,976,095,674 ₨3.80 ₨2.82
2021-11-20 ₨5,391,457,393 ₨1,398,411,979 ₨1.94 ₨3.80
2021-11-19 ₨4,936,319,902 ₨1,012,499,425 ₨1.77 ₨1.94
2021-11-18 ₨5,486,670,080 ₨1,182,779,071 ₨1.98 ₨1.77
2021-11-17 ₨5,389,590,667 ₨1,128,938,874 ₨1.92 ₨1.98
2021-11-16 ₨5,771,098,254 ₨1,709,004,395 ₨2.06 ₨1.92
2021-11-15 ₨5,813,669,133 ₨893,327,305 ₨2.08 ₨2.06
2021-11-14 ₨5,756,168,746 ₨765,135,701 ₨2.06 ₨2.08
2021-11-13 ₨5,679,010,302 ₨833,749,396 ₨2.03 ₨2.06
2021-11-12 ₨5,788,493,171 ₨1,298,138,738 ₨2.07 ₨2.03
2021-11-11 ₨5,622,452,041 ₨2,495,927,712 ₨2.02 ₨2.07
2021-11-10 ₨6,128,625,143 ₨2,916,339,805 ₨2.19 ₨2.02
2021-11-09 ₨5,980,213,716 ₨2,182,793,649 ₨2.14 ₨2.19
2021-11-08 ₨5,839,226,736 ₨1,023,976,354 ₨2.10 ₨2.14
2021-11-07 ₨5,850,298,276 ₨2,241,684,898 ₨2.10 ₨2.10
2021-11-06 ₨5,985,421,863 ₨4,787,383,160 ₨2.13 ₨2.10
2021-11-05 ₨5,545,201,771 ₨1,623,319,215 ₨2.02 ₨2.13
2021-11-04 ₨5,549,929,137 ₨1,451,376,807 ₨1.99 ₨2.02
2021-11-03 ₨5,807,341,242 ₨2,592,188,575 ₨2.09 ₨1.99
2021-11-02 ₨5,856,342,433 ₨10,624,541,538 ₨2.09 ₨2.09
2021-11-01 ₨5,947,004,760 ₨21,941,069,015 ₨2.12 ₨2.09
2021-10-31 ₨5,210,936,290 ₨1,865,728,776 ₨1.87 ₨2.12
2021-10-30 ₨5,350,644,003 ₨2,749,922,706 ₨1.92 ₨1.87
2021-10-29 ₨5,021,227,118 ₨1,680,198,883 ₨1.80 ₨1.92
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android