Rank #755
9,909 people like this
selfkey  (KEY)
SelfKey (KEY)
$0.014725647952 -0.0%
0.00000027 BTC 0.5%
0.00000364 ETH 2.0%
9,909 people like this
$0.014438105463
24H Range
$0.017053110359
Market Cap $41,030,929
24 Hour Trading Vol $44,202,709
Circulating Supply 2,793,409,680
Total Supply 5,999,999,954
Show Info
Hide Info

SelfKey PLN (Historical Data)

Date Market Cap Volume Open Close
2021-11-28 zł179,811,012 zł179,495,429 zł0.064204 N/A
2021-11-27 zł174,462,305 zł144,678,641 zł0.062869 zł0.064204
2021-11-26 zł190,503,940 zł225,221,447 zł0.068121 zł0.062869
2021-11-25 zł190,510,751 zł433,866,092 zł0.067777 zł0.068121
2021-11-24 zł182,699,618 zł453,032,229 zł0.066230 zł0.067777
2021-11-23 zł170,964,056 zł237,717,884 zł0.061219 zł0.066230
2021-11-22 zł184,297,743 zł1,991,339,933 zł0.067106 zł0.061219
2021-11-21 zł249,024,925 zł1,783,401,056 zł0.090392 zł0.067106
2021-11-20 zł128,242,618 zł33,262,994 zł0.04606079 zł0.090392
2021-11-19 zł116,400,530 zł23,871,006 zł0.04173821 zł0.04606079
2021-11-18 zł129,076,864 zł27,823,473 zł0.04663438 zł0.04173821
2021-11-17 zł126,919,719 zł26,589,476 zł0.04515181 zł0.04663438
2021-11-16 zł134,785,565 zł39,936,803 zł0.04810327 zł0.04515181
2021-11-15 zł134,144,002 zł20,615,043 zł0.04794563 zł0.04810327
2021-11-14 zł135,095,347 zł17,957,478 zł0.04843269 zł0.04794563
2021-11-13 zł133,323,925 zł19,573,612 zł0.04762919 zł0.04843269
2021-11-12 zł136,768,665 zł30,671,621 zł0.04896738 zł0.04762919
2021-11-11 zł131,665,522 zł58,447,358 zł0.04719444 zł0.04896738
2021-11-10 zł141,679,006 zł67,417,147 zł0.050630 zł0.04719444
2021-11-09 zł139,126,975 zł50,798,918 zł0.04977035 zł0.050630
2021-11-08 zł136,546,213 zł23,942,547 zł0.04898873 zł0.04977035
2021-11-07 zł136,681,741 zł52,372,953 zł0.04907289 zł0.04898873
2021-11-06 zł139,838,662 zł111,848,633 zł0.04970941 zł0.04907289
2021-11-05 zł129,872,857 zł38,026,745 zł0.04741907 zł0.04970941
2021-11-04 zł129,198,246 zł33,786,979 zł0.04625109 zł0.04741907
2021-11-03 zł135,530,129 zł60,482,935 zł0.04869734 zł0.04625109
2021-11-02 zł135,694,079 zł246,227,051 zł0.04850505 zł0.04869734
2021-11-01 zł138,290,601 zł510,213,752 zł0.04938626 zł0.04850505
2021-10-31 zł120,691,520 zł43,212,511 zł0.04321391 zł0.04938626
2021-10-30 zł123,927,318 zł63,691,501 zł0.04436821 zł0.04321391
2021-10-29 zł115,419,880 zł38,627,601 zł0.04142717 zł0.04436821
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android