Coins: 6281
Exchanges: 398
Dominance:
BTC 66.5%
ETH 8.06%
XRP 4.89%
selfkey  (KEY)
SelfKey (KEY)
$0.00197233 -1.9%
0.00001355 ETH -0.87%
314 people like this
Market Cap
$5,322,414
24 Hour Trading Vol
$3,141,587
24h Low / 24h High
$0.00181146 / $0.00206459
Circulating Supply
2,698,309,507 / 5,999,999,954
KEY
USD

SelfKey (Historical Data)

Date Open Close
2019-12-11 ₽0.122858 N/A
2019-12-10 ₽0.135052 ₽0.122858
2019-12-09 ₽0.134539 ₽0.135052
2019-12-08 ₽0.129563 ₽0.134539
2019-12-07 ₽0.124531 ₽0.129563
2019-12-06 ₽0.126283 ₽0.124531
2019-12-05 ₽0.124043 ₽0.126283
2019-12-04 ₽0.135781 ₽0.124043
2019-12-03 ₽0.141121 ₽0.135781
2019-12-02 ₽0.145251 ₽0.141121
2019-12-01 ₽0.132772 ₽0.145251
2019-11-30 ₽0.147065 ₽0.132772
2019-11-29 ₽0.144459 ₽0.147065
2019-11-28 ₽0.137751 ₽0.144459
2019-11-27 ₽0.114564 ₽0.137751
2019-11-26 ₽0.118299 ₽0.114564
2019-11-25 ₽0.120069 ₽0.118299
2019-11-24 ₽0.146347 ₽0.120069
2019-11-23 ₽0.157264 ₽0.146347
2019-11-22 ₽0.128239 ₽0.157264
2019-11-21 ₽0.111831 ₽0.128239
2019-11-20 ₽0.098631 ₽0.111831
2019-11-19 ₽0.106395 ₽0.098631
2019-11-18 ₽0.104707 ₽0.106395
2019-11-17 ₽0.108760 ₽0.104707
2019-11-16 ₽0.112053 ₽0.108760
2019-11-15 ₽0.102375 ₽0.112053
2019-11-14 ₽0.109125 ₽0.102375
2019-11-13 ₽0.106768 ₽0.109125
2019-11-12 ₽0.108526 ₽0.106768
2019-11-11 ₽0.109285 ₽0.108526