CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #668
7,605 people like this
selfkey  (KEY)
SelfKey (KEY)
$0.006659231393 8.6%
0.00000020 BTC 3.9%
0.00000308 ETH 2.9%
7,605 people like this
$0.006132399081
24H Range
$0.006755140311
Market Cap $18,576,590
24 Hour Trading Vol $4,464,255
Circulating Supply 2,793,409,680
Total Supply 5,999,999,954
Show Info
Hide Info

SelfKey RUB (Historical Data)

Date Market Cap Volume Open Close
2021-07-24 ₽1,299,000,980 ₽331,447,893 ₽0.464090 N/A
2021-07-23 ₽1,258,474,006 ₽241,138,632 ₽0.450981 ₽0.464090
2021-07-22 ₽1,247,273,005 ₽264,111,151 ₽0.448149 ₽0.450981
2021-07-21 ₽1,154,409,836 ₽301,343,381 ₽0.413262 ₽0.448149
2021-07-20 ₽1,319,385,085 ₽250,934,280 ₽0.473465 ₽0.413262
2021-07-19 ₽1,310,810,336 ₽220,765,500 ₽0.470967 ₽0.473465
2021-07-18 ₽1,352,645,863 ₽234,792,419 ₽0.483310 ₽0.470967
2021-07-17 ₽1,350,712,273 ₽276,317,654 ₽0.483688 ₽0.483310
2021-07-16 ₽1,434,052,428 ₽333,987,796 ₽0.511011 ₽0.483688
2021-07-15 ₽1,490,249,481 ₽504,820,703 ₽0.533488 ₽0.511011
2021-07-14 ₽1,499,425,007 ₽355,102,022 ₽0.535128 ₽0.533488
2021-07-13 ₽1,526,233,282 ₽301,211,405 ₽0.547486 ₽0.535128
2021-07-12 ₽1,580,158,155 ₽372,210,930 ₽0.567213 ₽0.547486
2021-07-11 ₽1,507,207,988 ₽390,034,763 ₽0.539559 ₽0.567213
2021-07-10 ₽1,548,260,534 ₽308,557,976 ₽0.553465 ₽0.539559
2021-07-09 ₽1,519,220,467 ₽297,531,912 ₽0.543859 ₽0.553465
2021-07-08 ₽1,621,752,358 ₽386,625,585 ₽0.579276 ₽0.543859
2021-07-07 ₽1,591,418,201 ₽280,181,990 ₽0.569074 ₽0.579276
2021-07-06 ₽1,559,057,202 ₽258,431,759 ₽0.558048 ₽0.569074
2021-07-05 ₽1,576,232,562 ₽274,136,038 ₽0.564268 ₽0.558048
2021-07-04 ₽1,577,223,022 ₽194,362,389 ₽0.565164 ₽0.564268
2021-07-03 ₽1,579,114,628 ₽551,802,757 ₽0.566053 ₽0.565164
2021-07-02 ₽1,499,561,421 ₽196,548,487 ₽0.537291 ₽0.566053
2021-07-01 ₽1,560,474,234 ₽254,179,374 ₽0.559061 ₽0.537291
2021-06-30 ₽1,652,234,886 ₽333,257,570 ₽0.590431 ₽0.559061
2021-06-29 ₽1,535,969,161 ₽287,784,214 ₽0.550918 ₽0.590431
2021-06-28 ₽1,525,534,463 ₽243,771,051 ₽0.546532 ₽0.550918
2021-06-27 ₽1,485,469,987 ₽203,331,240 ₽0.532152 ₽0.546532
2021-06-26 ₽1,451,880,762 ₽266,316,092 ₽0.521385 ₽0.532152
2021-06-25 ₽1,632,626,559 ₽270,012,560 ₽0.584668 ₽0.521385
2021-06-24 ₽1,671,042,560 ₽601,302,758 ₽0.598209 ₽0.584668
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android