Rank #780
8,627 people like this
selfkey  (KEY)
SelfKey (KEY)
$0.011671716725 -6.3%
0.00000019 BTC -3.7%
0.00000274 ETH -7.3%
8,627 people like this
$0.011668914208
24H Range
$0.012467156349
Market Cap $32,609,474
24 Hour Trading Vol $10,561,206
Circulating Supply 2,793,409,680
Total Supply 5,999,999,954
Max Supply ?
Show Info
Hide Info

SelfKey SAR (Historical Data)

Date Market Cap Volume Open Close
2021-10-27 SR123,872,005 SR37,169,690 SR0.04416263 N/A
2021-10-26 SR131,550,083 SR58,363,688 SR0.04705609 SR0.04416263
2021-10-25 SR123,770,846 SR47,291,760 SR0.04435317 SR0.04705609
2021-10-24 SR131,835,382 SR69,971,901 SR0.04723794 SR0.04435317
2021-10-23 SR132,329,195 SR67,734,112 SR0.04736524 SR0.04723794
2021-10-22 SR138,265,719 SR387,516,973 SR0.04943712 SR0.04736524
2021-10-21 SR149,539,879 SR459,831,999 SR0.053090 SR0.04943712
2021-10-20 SR119,669,347 SR225,045,278 SR0.04261389 SR0.053090
2021-10-19 SR110,176,679 SR213,320,510 SR0.04214669 SR0.04261389
2021-10-18 SR107,581,416 SR212,883,714 SR0.03869170 SR0.04214669
2021-10-17 SR98,364,963 SR18,442,255 SR0.03519726 SR0.03869170
2021-10-16 SR101,669,652 SR37,935,433 SR0.03652054 SR0.03519726
2021-10-15 SR94,900,046 SR14,720,080 SR0.03402176 SR0.03652054
2021-10-14 SR94,677,445 SR15,710,057 SR0.03385473 SR0.03402176
2021-10-13 SR94,705,964 SR24,882,838 SR0.03391171 SR0.03385473
2021-10-12 SR94,606,612 SR33,694,880 SR0.03398817 SR0.03391171
2021-10-11 SR91,847,651 SR23,160,049 SR0.03289167 SR0.03398817
2021-10-10 SR97,659,704 SR86,699,435 SR0.03507743 SR0.03289167
2021-10-09 SR88,355,626 SR21,275,852 SR0.03171497 SR0.03507743
2021-10-08 SR86,933,957 SR14,143,301 SR0.03121465 SR0.03171497
2021-10-07 SR87,965,231 SR21,678,036 SR0.03151852 SR0.03121465
2021-10-06 SR89,566,130 SR24,325,053 SR0.03197073 SR0.03151852
2021-10-05 SR83,903,242 SR11,605,674 SR0.03003697 SR0.03197073
2021-10-04 SR85,316,172 SR14,773,949 SR0.03057960 SR0.03003697
2021-10-03 SR84,826,968 SR22,252,684 SR0.03035290 SR0.03057960
2021-10-02 SR82,606,236 SR21,865,631 SR0.02958406 SR0.03035290
2021-10-01 SR77,360,449 SR37,501,876 SR0.02769391 SR0.02958406
2021-09-30 SR74,787,698 SR15,020,818 SR0.02679367 SR0.02769391
2021-09-29 SR74,767,406 SR17,859,850 SR0.02672651 SR0.02679367
2021-09-28 SR80,927,468 SR36,740,009 SR0.02895462 SR0.02672651
2021-09-27 SR83,616,312 SR29,849,070 SR0.03011121 SR0.02895462
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android