Rank #746
9,904 people like this
selfkey  (KEY)
SelfKey (KEY)
$0.015243575794 3.8%
0.00000028 BTC 3.7%
0.00000375 ETH 4.8%
9,904 people like this
$0.014438105463
24H Range
$0.017053110359
Market Cap $42,581,552
24 Hour Trading Vol $47,374,880
Circulating Supply 2,793,409,680
Total Supply 5,999,999,954
Show Info
Hide Info

SelfKey SGD (Historical Data)

Date Market Cap Volume Open Close
2021-11-28 S$59,225,951 S$59,122,005 S$0.02114760 N/A
2021-11-27 S$57,464,200 S$47,654,090 S$0.02070773 S$0.02114760
2021-11-26 S$62,421,486 S$73,780,077 S$0.02231577 S$0.02070773
2021-11-25 S$62,390,042 S$142,093,623 S$0.02219733 S$0.02231577
2021-11-24 S$59,650,997 S$147,908,561 S$0.02162315 S$0.02219733
2021-11-23 S$55,707,598 S$77,462,560 S$0.01994866 S$0.02162315
2021-11-22 S$60,316,808 S$651,798,987 S$0.02196500 S$0.01994866
2021-11-21 S$81,414,065 S$583,049,786 S$0.02955189 S$0.02196500
2021-11-20 S$41,926,537 S$10,874,717 S$0.01505872 S$0.02955189
2021-11-19 S$38,438,128 S$7,884,826 S$0.01378654 S$0.01505872
2021-11-18 S$42,491,671 S$9,158,579 S$0.01535052 S$0.01378654
2021-11-17 S$41,915,083 S$8,774,743 S$0.01490046 S$0.01535052
2021-11-16 S$44,673,144 S$13,232,060 S$0.01593781 S$0.01490046
2021-11-15 S$44,727,358 S$6,872,833 S$0.01598456 S$0.01593781
2021-11-14 S$45,093,433 S$5,994,021 S$0.01616633 S$0.01598456
2021-11-13 S$44,488,979 S$6,531,536 S$0.01589343 S$0.01616633
2021-11-12 S$45,749,534 S$10,260,107 S$0.01638031 S$0.01589343
2021-11-11 S$44,386,199 S$19,702,316 S$0.01590901 S$0.01638031
2021-11-10 S$48,196,173 S$22,933,613 S$0.01722296 S$0.01590901
2021-11-09 S$47,311,843 S$17,270,228 S$0.01692054 S$0.01722296
2021-11-08 S$46,360,490 S$8,129,436 S$0.01663360 S$0.01692054
2021-11-07 S$46,438,681 S$17,794,117 S$0.01667290 S$0.01663360
2021-11-06 S$47,511,269 S$38,001,440 S$0.01688916 S$0.01667290
2021-11-05 S$44,074,554 S$12,892,017 S$0.01607625 S$0.01688916
2021-11-04 S$44,102,652 S$11,533,403 S$0.01578811 S$0.01607625
2021-11-03 S$45,945,266 S$20,506,188 S$0.01651039 S$0.01578811
2021-11-02 S$45,977,936 S$83,415,000 S$0.01643219 S$0.01651039
2021-11-01 S$46,806,571 S$172,689,655 S$0.01671554 S$0.01643219
2021-10-31 S$40,829,040 S$14,618,470 S$0.01461894 S$0.01671554
2021-10-30 S$41,923,687 S$21,546,359 S$0.01500944 S$0.01461894
2021-10-29 S$39,201,479 S$13,119,275 S$0.01407011 S$0.01500944
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android