Rank #709
8,490 people like this
selfkey  (KEY)
SelfKey (KEY)
$0.013465753455 16.2%
0.00000020 BTC 11.3%
0.00000327 ETH 8.2%
8,490 people like this
$0.010742605283
24H Range
$0.015025061233
Market Cap $38,697,546
24 Hour Trading Vol $100,372,294
Circulating Supply 2,793,409,680
Total Supply 5,999,999,954
Max Supply ?
Show Info
Hide Info

SelfKey THB (Historical Data)

Date Market Cap Volume Open Close
2021-10-20 ฿1,064,228,954 ฿2,002,421,775 ฿0.379173 N/A
2021-10-19 ฿982,956,745 ฿1,903,150,812 ฿0.376014 ฿0.379173
2021-10-18 ฿958,796,753 ฿1,899,215,291 ฿0.345183 ฿0.376014
2021-10-17 ฿879,772,937 ฿164,533,009 ฿0.314013 ฿0.345183
2021-10-16 ฿909,329,959 ฿338,441,862 ฿0.325819 ฿0.314013
2021-10-15 ฿839,770,608 ฿130,220,829 ฿0.300973 ฿0.325819
2021-10-14 ฿837,362,557 ฿138,922,907 ฿0.299375 ฿0.300973
2021-10-13 ฿841,245,951 ฿221,023,943 ฿0.301224 ฿0.299375
2021-10-12 ฿848,528,023 ฿302,502,826 ฿0.305136 ฿0.301224
2021-10-11 ฿830,704,011 ฿209,221,003 ฿0.297134 ฿0.305136
2021-10-10 ฿881,457,865 ฿782,532,567 ฿0.316602 ฿0.297134
2021-10-09 ฿797,481,027 ฿192,031,780 ฿0.286253 ฿0.316602
2021-10-08 ฿783,393,285 ฿127,516,401 ฿0.281432 ฿0.286253
2021-10-07 ฿793,422,623 ฿195,518,059 ฿0.284271 ฿0.281432
2021-10-06 ฿808,002,077 ฿219,423,818 ฿0.288392 ฿0.284271
2021-10-05 ฿755,995,923 ฿104,540,010 ฿0.270563 ฿0.288392
2021-10-04 ฿763,835,254 ฿132,158,548 ฿0.273546 ฿0.270563
2021-10-03 ฿759,602,423 ฿199,266,730 ฿0.271802 ฿0.273546
2021-10-02 ฿739,716,377 ฿195,800,775 ฿0.264917 ฿0.271802
2021-10-01 ฿694,321,025 ฿336,584,671 ฿0.248557 ฿0.264917
2021-09-30 ฿676,771,460 ฿135,872,851 ฿0.242366 ฿0.248557
2021-09-29 ฿674,573,880 ฿161,075,899 ฿0.241043 ฿0.242366
2021-09-28 ฿724,722,607 ฿328,969,901 ฿0.259260 ฿0.241043
2021-09-27 ฿745,087,411 ฿265,978,798 ฿0.268315 ฿0.259260
2021-09-26 ฿701,200,208 ฿98,559,994 ฿0.252511 ฿0.268315
2021-09-25 ฿734,838,535 ฿207,189,636 ฿0.259991 ฿0.252511
2021-09-24 ฿818,248,653 ฿445,832,855 ฿0.293420 ฿0.259991
2021-09-23 ฿783,392,265 ฿123,408,983 ฿0.280364 ฿0.293420
2021-09-22 ฿712,082,093 ฿384,579,822 ฿0.256830 ฿0.280364
2021-09-21 ฿780,318,741 ฿1,261,872,820 ฿0.286262 ฿0.256830
2021-09-20 ฿964,940,995 ฿2,295,984,755 ฿0.344292 ฿0.286262
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android