Rank #745
9,905 people like this
selfkey  (KEY)
SelfKey (KEY)
$0.015253590687 4.0%
0.00000028 BTC 3.7%
0.00000375 ETH 4.9%
9,905 people like this
$0.014438105463
24H Range
$0.017053110359
Market Cap $42,581,552
24 Hour Trading Vol $47,405,035
Circulating Supply 2,793,409,680
Total Supply 5,999,999,954
Show Info
Hide Info

SelfKey TRY (Historical Data)

Date Market Cap Volume Open Close
2021-11-28 ₺536,671,609 ₺535,729,705 ₺0.191627 N/A
2021-11-27 ₺520,707,629 ₺431,814,037 ₺0.187642 ₺0.191627
2021-11-26 ₺548,578,998 ₺648,269,362 ₺0.196078 ₺0.187642
2021-11-25 ₺543,578,746 ₺1,238,056,304 ₺0.193404 ₺0.196078
2021-11-24 ₺560,044,206 ₺1,388,532,224 ₺0.202993 ₺0.193404
2021-11-23 ₺465,792,664 ₺647,942,982 ₺0.166862 ₺0.202993
2021-11-22 ₺493,681,212 ₺5,334,820,159 ₺0.179778 ₺0.166862
2021-11-21 ₺671,657,438 ₺4,810,099,167 ₺0.243800 ₺0.179778
2021-11-20 ₺345,889,506 ₺89,715,265 ₺0.124233 ₺0.243800
2021-11-19 ₺313,748,417 ₺64,294,917 ₺0.112419 ₺0.124233
2021-11-18 ₺334,031,761 ₺72,753,407 ₺0.121941 ₺0.112419
2021-11-17 ₺319,266,846 ₺66,917,520 ₺0.113633 ₺0.121941
2021-11-16 ₺332,027,808 ₺98,319,031 ₺0.118424 ₺0.113633
2021-11-15 ₺331,917,843 ₺50,987,490 ₺0.118585 ₺0.118424
2021-11-14 ₺332,851,374 ₺44,244,094 ₺0.119330 ₺0.118585
2021-11-13 ₺328,389,675 ₺48,211,692 ₺0.117315 ₺0.119330
2021-11-12 ₺335,202,231 ₺75,201,893 ₺0.120060 ₺0.117315
2021-11-11 ₺323,132,671 ₺143,432,816 ₺0.115818 ₺0.120060
2021-11-10 ₺348,099,470 ₺165,640,221 ₺0.124394 ₺0.115818
2021-11-09 ₺340,086,776 ₺124,179,563 ₺0.121665 ₺0.124394
2021-11-08 ₺333,464,081 ₺58,471,718 ₺0.119639 ₺0.121665
2021-11-07 ₺333,210,847 ₺127,677,887 ₺0.119633 ₺0.119639
2021-11-06 ₺340,906,975 ₺272,671,225 ₺0.121185 ₺0.119633
2021-11-05 ₺316,420,405 ₺92,622,281 ₺0.115499 ₺0.121185
2021-11-04 ₺315,473,201 ₺82,500,240 ₺0.112935 ₺0.115499
2021-11-03 ₺327,285,403 ₺146,089,591 ₺0.117623 ₺0.112935
2021-11-02 ₺325,412,745 ₺590,622,953 ₺0.116349 ₺0.117623
2021-11-01 ₺332,687,929 ₺1,227,429,456 ₺0.118809 ₺0.116349
2021-10-31 ₺290,831,693 ₺104,129,666 ₺0.104133 ₺0.118809
2021-10-30 ₺298,629,030 ₺153,478,114 ₺0.106915 ₺0.104133
2021-10-29 ₺278,152,647 ₺93,104,160 ₺0.099852 ₺0.106915
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android