Rank #792
8,168 people like this
selfkey  (KEY)
SelfKey (KEY)
$0.007803801468 -7.6%
0.00000018 BTC -3.6%
0.00000266 ETH -2.1%
8,168 people like this
$0.007187448249
24H Range
$0.008474463140
Market Cap $21,761,579
24 Hour Trading Vol $5,694,828
Circulating Supply 2,793,409,680
Total Supply 5,999,999,954
Max Supply ?
Show Info
Hide Info

SelfKey TWD (Historical Data)

Date Market Cap Volume Open Close
2021-09-25 NT$609,950,941 NT$171,977,254 NT$0.215805 N/A
2021-09-24 NT$679,316,068 NT$370,027,917 NT$0.243530 NT$0.215805
2021-09-23 NT$648,992,455 NT$102,266,014 NT$0.232331 NT$0.243530
2021-09-22 NT$591,437,601 NT$319,327,910 NT$0.213253 NT$0.232331
2021-09-21 NT$649,792,763 NT$1,050,637,496 NT$0.238342 NT$0.213253
2021-09-20 NT$805,703,740 NT$1,915,649,405 NT$0.287259 NT$0.238342
2021-09-19 NT$678,857,710 NT$75,028,950 NT$0.243771 NT$0.287259
2021-09-18 NT$658,152,934 NT$79,039,435 NT$0.234270 NT$0.243771
2021-09-17 NT$681,973,506 NT$73,172,878 NT$0.243554 NT$0.234270
2021-09-16 NT$698,124,793 NT$117,058,533 NT$0.249965 NT$0.243554
2021-09-15 NT$684,949,950 NT$274,515,379 NT$0.245358 NT$0.249965
2021-09-14 NT$625,457,299 NT$75,559,331 NT$0.224732 NT$0.245358
2021-09-13 NT$671,142,148 NT$113,741,273 NT$0.239204 NT$0.224732
2021-09-12 NT$644,606,798 NT$77,164,015 NT$0.230676 NT$0.239204
2021-09-11 NT$623,024,521 NT$109,030,024 NT$0.223034 NT$0.230676
2021-09-10 NT$656,900,154 NT$181,554,255 NT$0.234882 NT$0.223034
2021-09-09 NT$681,301,845 NT$209,221,693 NT$0.243151 NT$0.234882
2021-09-08 NT$658,995,184 NT$218,883,462 NT$0.233866 NT$0.243151
2021-09-07 NT$807,798,865 NT$304,358,743 NT$0.289711 NT$0.233866
2021-09-06 NT$856,002,586 NT$342,073,792 NT$0.307098 NT$0.289711
2021-09-05 NT$802,229,495 NT$116,379,675 NT$0.288643 NT$0.307098
2021-09-04 NT$802,094,895 NT$122,835,289 NT$0.294778 NT$0.288643
2021-09-03 NT$775,648,334 NT$190,018,296 NT$0.278091 NT$0.294778
2021-09-02 NT$776,748,254 NT$179,216,453 NT$0.280025 NT$0.278091
2021-09-01 NT$757,534,811 NT$167,250,096 NT$0.271072 NT$0.280025
2021-08-31 NT$790,547,813 NT$319,167,720 NT$0.284664 NT$0.271072
2021-08-30 NT$740,377,719 NT$62,391,078 NT$0.266604 NT$0.284664
2021-08-29 NT$738,085,496 NT$216,848,676 NT$0.264289 NT$0.266604
2021-08-28 NT$765,606,024 NT$229,950,679 NT$0.277009 NT$0.264289
2021-08-27 NT$730,664,663 NT$231,905,426 NT$0.261567 NT$0.277009
2021-08-26 NT$785,126,439 NT$237,284,897 NT$0.281058 NT$0.261567
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android