Rank #709
8,493 people like this
selfkey  (KEY)
SelfKey (KEY)
$0.013918438102 22.6%
0.00000021 BTC 18.3%
0.00000338 ETH 13.9%
8,493 people like this
$0.010742605283
24H Range
$0.015025061233
Market Cap $38,962,690
24 Hour Trading Vol $107,902,323
Circulating Supply 2,793,409,680
Total Supply 5,999,999,954
Max Supply ?
Show Info
Hide Info

SelfKey UAH (Historical Data)

Date Market Cap Volume Open Close
2021-10-20 ₴837,421,068 ₴1,574,861,789 ₴0.298211 N/A
2021-10-19 ₴772,989,619 ₴1,496,875,279 ₴0.295744 ₴0.298211
2021-10-18 ₴756,854,935 ₴1,497,675,858 ₴0.272203 ₴0.295744
2021-10-17 ₴692,086,726 ₴129,757,987 ₴0.247645 ₴0.272203
2021-10-16 ₴715,338,205 ₴266,910,179 ₴0.256955 ₴0.247645
2021-10-15 ₴667,509,207 ₴103,517,037 ₴0.239254 ₴0.256955
2021-10-14 ₴664,974,220 ₴110,340,776 ₴0.237781 ₴0.239254
2021-10-13 ₴665,157,671 ₴174,759,559 ₴0.238172 ₴0.237781
2021-10-12 ₴665,031,946 ₴236,874,672 ₴0.238937 ₴0.238172
2021-10-11 ₴644,871,458 ₴162,608,997 ₴0.230936 ₴0.238937
2021-10-10 ₴685,686,504 ₴608,732,467 ₴0.246285 ₴0.230936
2021-10-09 ₴620,779,411 ₴149,482,396 ₴0.222827 ₴0.246285
2021-10-08 ₴610,775,786 ₴99,367,222 ₴0.219306 ₴0.222827
2021-10-07 ₴616,543,319 ₴151,940,123 ₴0.220912 ₴0.219306
2021-10-06 ₴630,833,019 ₴171,326,448 ₴0.225177 ₴0.220912
2021-10-05 ₴593,590,816 ₴82,106,739 ₴0.212503 ₴0.225177
2021-10-04 ₴605,659,362 ₴104,880,238 ₴0.217085 ₴0.212503
2021-10-03 ₴602,174,620 ₴157,968,647 ₴0.215471 ₴0.217085
2021-10-02 ₴586,409,962 ₴155,221,013 ₴0.210013 ₴0.215471
2021-10-01 ₴548,933,170 ₴266,105,280 ₴0.196510 ₴0.210013
2021-09-30 ₴530,258,290 ₴106,500,312 ₴0.189972 ₴0.196510
2021-09-29 ₴530,106,240 ₴126,627,607 ₴0.189493 ₴0.189972
2021-09-28 ₴574,396,486 ₴260,768,469 ₴0.205510 ₴0.189493
2021-09-27 ₴595,811,463 ₴212,690,772 ₴0.214559 ₴0.205510
2021-09-26 ₴560,754,942 ₴78,860,838 ₴0.202042 ₴0.214559
2021-09-25 ₴587,655,758 ₴165,691,069 ₴0.207916 ₴0.202042
2021-09-24 ₴652,832,922 ₴355,602,374 ₴0.234036 ₴0.207916
2021-09-23 ₴623,340,159 ₴98,250,039 ₴0.223207 ₴0.234036
2021-09-22 ₴569,267,024 ₴307,356,505 ₴0.205258 ₴0.223207
2021-09-21 ₴624,924,475 ₴1,010,439,385 ₴0.229223 ₴0.205258
2021-09-20 ₴773,477,242 ₴1,839,027,357 ₴0.275769 ₴0.229223
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android