selfkey  (KEY)
SelfKey (KEY)
$0.00236907 -1.3%
0.00000671 ETH -1.3%
1,539 people like this
Market Cap
$6,606,445
24 Hour Trading Vol
$1,213,784
24h Low / 24h High
$0.00235023 / $0.00257870
Circulating Supply
2,793,409,680 / 5,999,999,954
KEY
USD

SelfKey USD (Historical Data)

Date Market Cap Volume Open Close
2020-09-29 $6,673,570 $1,159,374 $0.00239966 N/A
2020-09-28 $6,623,649 $814,566 $0.00236630 $0.00239966
2020-09-27 $6,915,009 $862,755 $0.00248273 $0.00236630
2020-09-26 $6,756,279 $841,107 $0.00241838 $0.00248273
2020-09-25 $6,917,253 $1,062,310 $0.00248406 $0.00241838
2020-09-24 $6,367,434 $923,357 $0.00229101 $0.00248406
2020-09-23 $7,256,492 $812,597 $0.00260793 $0.00229101
2020-09-22 $7,083,158 $1,493,238 $0.00253008 $0.00260793
2020-09-21 $7,940,965 $1,944,286 $0.00285928 $0.00253008
2020-09-20 $7,889,632 $1,531,237 $0.00283806 $0.00285928
2020-09-19 $8,067,298 $1,687,983 $0.00288749 $0.00283806
2020-09-18 $8,832,301 $3,159,498 $0.00317467 $0.00288749
2020-09-17 $8,301,661 $2,361,689 $0.00297170 $0.00317467
2020-09-16 $8,479,328 $4,697,308 $0.00303666 $0.00297170
2020-09-15 $9,290,189 $3,599,764 $0.00334413 $0.00303666
2020-09-14 $7,290,765 $1,555,388 $0.00260832 $0.00334413
2020-09-13 $8,115,575 $1,642,901 $0.00293712 $0.00260832
2020-09-12 $8,479,226 $1,608,863 $0.00304161 $0.00293712
2020-09-11 $8,331,028 $2,076,423 $0.00301163 $0.00304161
2020-09-10 $8,422,518 $2,823,404 $0.00300970 $0.00301163
2020-09-09 $8,103,254 $2,540,393 $0.00290574 $0.00300970
2020-09-08 $8,911,902 $4,510,962 $0.00318695 $0.00290574
2020-09-07 $9,189,498 $7,854,178 $0.00332155 $0.00318695
2020-09-06 $6,637,854 $2,419,899 $0.00238279 $0.00332155
2020-09-05 $8,361,873 $3,887,951 $0.00298021 $0.00238279
2020-09-04 $8,837,831 $11,348,962 $0.00310050 $0.00298021
2020-09-03 $11,982,888 $10,512,785 $0.00433162 $0.00310050
2020-09-02 $10,167,991 $3,513,532 $0.00361253 $0.00433162
2020-09-01 $11,940,779 $3,486,575 $0.00426556 $0.00361253
2020-08-31 $12,627,059 $4,758,697 $0.00457515 $0.00426556
2020-08-30 $13,679,132 $6,886,412 $0.00489953 $0.00457515
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android