Rank #777
9,966 people like this
selfkey  (KEY)
SelfKey (KEY)
$0.014518317264 -6.5%
0.00000025 BTC -4.7%
0.00000312 ETH -10.4%
9,966 people like this
$0.014353141330
24H Range
$0.015535524154
Market Cap $40,504,313
24 Hour Trading Vol $13,909,310
Circulating Supply 2,793,409,680
Total Supply 5,999,999,954
Show Info
Hide Info

SelfKey USD (Historical Data)

Date Market Cap Volume Open Close
2021-11-30 $42,926,098 $18,956,682 $0.01534690 N/A
2021-11-29 $44,458,294 $29,742,169 $0.01558563 $0.01534690
2021-11-28 $43,191,843 $43,116,038 $0.01542236 $0.01558563
2021-11-27 $41,907,047 $34,752,806 $0.01510158 $0.01542236
2021-11-26 $45,629,741 $53,922,241 $0.01630950 $0.01510158
2021-11-25 $45,599,589 $103,855,942 $0.01622398 $0.01630950
2021-11-24 $43,671,569 $108,278,595 $0.01582954 $0.01622398
2021-11-23 $40,818,903 $56,757,444 $0.01461654 $0.01582954
2021-11-22 $44,276,691 $478,480,449 $0.01612433 $0.01461654
2021-11-21 $59,802,821 $428,280,074 $0.02170738 $0.01612433
2021-11-20 $30,797,199 $7,988,039 $0.01106140 $0.02170738
2021-11-19 $28,340,432 $5,812,968 $0.01016391 $0.01106140
2021-11-18 $31,340,663 $6,756,207 $0.01132395 $0.01016391
2021-11-17 $30,877,059 $6,467,711 $0.01098287 $0.01132395
2021-11-16 $32,995,897 $9,771,127 $0.01176917 $0.01098287
2021-11-15 $33,078,622 $5,082,855 $0.01182150 $0.01176917
2021-11-14 $33,330,450 $4,430,433 $0.01194921 $0.01182150
2021-11-13 $32,883,673 $4,827,732 $0.01174750 $0.01194921
2021-11-12 $33,781,693 $7,575,948 $0.01209504 $0.01174750
2021-11-11 $32,812,676 $14,566,255 $0.01176180 $0.01209504
2021-11-10 $35,766,706 $17,019,783 $0.01278172 $0.01176180
2021-11-09 $35,105,619 $12,813,643 $0.01255419 $0.01278172
2021-11-08 $34,339,577 $6,021,844 $0.01232127 $0.01255419
2021-11-07 $34,383,181 $13,174,757 $0.01234461 $0.01232127
2021-11-06 $35,177,325 $28,136,251 $0.01250473 $0.01234461
2021-11-05 $32,611,583 $9,546,814 $0.01190481 $0.01250473
2021-11-04 $32,730,698 $8,559,492 $0.01171711 $0.01190481
2021-11-03 $34,060,652 $15,203,452 $0.01224093 $0.01171711
2021-11-02 $34,103,201 $61,869,824 $0.01218793 $0.01224093
2021-11-01 $34,685,125 $127,968,408 $0.01238673 $0.01218793
2021-10-31 $30,269,743 $10,837,809 $0.01083816 $0.01238673
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android