Rank #708
8,500 people like this
selfkey  (KEY)
SelfKey (KEY)
$0.014163928477 26.7%
0.00000021 BTC 22.3%
0.00000342 ETH 17.8%
8,500 people like this
$0.010742605283
24H Range
$0.015025061233
Market Cap $38,978,102
24 Hour Trading Vol $117,862,119
Circulating Supply 2,793,409,680
Total Supply 5,999,999,954
Max Supply ?
Show Info
Hide Info

SelfKey VEF (Historical Data)

Date Market Cap Volume Open Close
2021-10-20 Bs.F3,194,174 Bs.F6,006,992 Bs.F0.00113747 N/A
2021-10-19 Bs.F2,941,467 Bs.F5,696,079 Bs.F0.00112540 Bs.F0.00113747
2021-10-18 Bs.F2,871,801 Bs.F5,682,764 Bs.F0.00103284 Bs.F0.00112540
2021-10-17 Bs.F2,626,046 Bs.F492,352 Bs.F0.00093966 Bs.F0.00103284
2021-10-16 Bs.F2,714,271 Bs.F1,012,761 Bs.F0.00097499 Bs.F0.00093966
2021-10-15 Bs.F2,533,917 Bs.F392,959 Bs.F0.00090823 Bs.F0.00097499
2021-10-14 Bs.F2,527,604 Bs.F419,411 Bs.F0.00090382 Bs.F0.00090823
2021-10-13 Bs.F2,528,030 Bs.F664,200 Bs.F0.00090521 Bs.F0.00090382
2021-10-12 Bs.F2,525,657 Bs.F899,602 Bs.F0.00090743 Bs.F0.00090521
2021-10-11 Bs.F2,452,193 Bs.F618,338 Bs.F0.00087816 Bs.F0.00090743
2021-10-10 Bs.F2,607,397 Bs.F2,314,771 Bs.F0.00093653 Bs.F0.00087816
2021-10-09 Bs.F2,358,989 Bs.F568,040 Bs.F0.00084675 Bs.F0.00093653
2021-10-08 Bs.F2,321,431 Bs.F377,674 Bs.F0.00083354 Bs.F0.00084675
2021-10-07 Bs.F2,348,823 Bs.F578,841 Bs.F0.00084160 Bs.F0.00083354
2021-10-06 Bs.F2,391,311 Bs.F649,450 Bs.F0.00085358 Bs.F0.00084160
2021-10-05 Bs.F2,240,245 Bs.F309,875 Bs.F0.00080200 Bs.F0.00085358
2021-10-04 Bs.F2,277,630 Bs.F394,411 Bs.F0.00081636 Bs.F0.00080200
2021-10-03 Bs.F2,264,526 Bs.F594,054 Bs.F0.00081030 Bs.F0.00081636
2021-10-02 Bs.F2,205,241 Bs.F583,721 Bs.F0.00078977 Bs.F0.00081030
2021-10-01 Bs.F2,065,205 Bs.F1,001,145 Bs.F0.00073931 Bs.F0.00078977
2021-09-30 Bs.F1,996,410 Bs.F400,971 Bs.F0.00071524 Bs.F0.00073931
2021-09-29 Bs.F1,995,807 Bs.F476,743 Bs.F0.00071343 Bs.F0.00071524
2021-09-28 Bs.F2,160,333 Bs.F980,763 Bs.F0.00077293 Bs.F0.00071343
2021-09-27 Bs.F2,232,131 Bs.F796,819 Bs.F0.00080382 Bs.F0.00077293
2021-09-26 Bs.F2,100,797 Bs.F295,442 Bs.F0.00075692 Bs.F0.00080382
2021-09-25 Bs.F2,201,577 Bs.F620,740 Bs.F0.00077893 Bs.F0.00075692
2021-09-24 Bs.F2,454,467 Bs.F1,336,964 Bs.F0.00087991 Bs.F0.00077893
2021-09-23 Bs.F2,343,728 Bs.F369,415 Bs.F0.00083925 Bs.F0.00087991
2021-09-22 Bs.F2,135,393 Bs.F1,152,933 Bs.F0.00076995 Bs.F0.00083925
2021-09-21 Bs.F2,342,091 Bs.F3,786,923 Bs.F0.00085908 Bs.F0.00076995
2021-09-20 Bs.F2,902,296 Bs.F6,900,528 Bs.F0.00103476 Bs.F0.00085908
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android