Rank #728
8,601 people like this
selfkey  (KEY)
SelfKey (KEY)
$0.012429672307 -7.8%
0.00000020 BTC -3.7%
0.00000309 ETH -4.8%
8,601 people like this
$0.012300956370
24H Range
$0.013593040537
Market Cap $34,817,452
24 Hour Trading Vol $14,271,476
Circulating Supply 2,793,409,680
Total Supply 5,999,999,954
Max Supply ?
Show Info
Hide Info

SelfKey VND (Historical Data)

Date Market Cap Volume Open Close
2021-10-23 ₫802,192,046,653 ₫410,610,566,632 ₫287.13 N/A
2021-10-22 ₫839,768,757,132 ₫2,353,877,821,207 ₫300.29 ₫287.13
2021-10-21 ₫905,393,473,604 ₫2,783,740,216,630 ₫321.40 ₫300.29
2021-10-20 ₫727,736,460,371 ₫1,368,739,344,941 ₫259.18 ₫321.40
2021-10-19 ₫667,420,511,765 ₫1,292,300,929,367 ₫255.33 ₫259.18
2021-10-18 ₫653,395,069,708 ₫1,292,796,193,229 ₫234.97 ₫255.33
2021-10-17 ₫597,344,370,208 ₫111,994,928,321 ₫213.74 ₫234.97
2021-10-16 ₫617,412,867,075 ₫230,371,840,464 ₫221.78 ₫213.74
2021-10-15 ₫576,913,704,897 ₫89,467,525,904 ₫206.78 ₫221.78
2021-10-14 ₫572,800,796,205 ₫95,024,650,278 ₫204.78 ₫206.78
2021-10-13 ₫575,640,933,604 ₫151,240,465,153 ₫206.12 ₫204.78
2021-10-12 ₫574,707,484,571 ₫204,702,417,168 ₫206.48 ₫206.12
2021-10-11 ₫557,290,444,463 ₫140,509,306,418 ₫199.55 ₫206.48
2021-10-10 ₫592,296,545,736 ₫525,823,586,997 ₫212.74 ₫199.55
2021-10-09 ₫535,864,751,588 ₫129,035,122,222 ₫192.35 ₫212.74
2021-10-08 ₫527,813,543,449 ₫85,860,601,068 ₫189.50 ₫192.35
2021-10-07 ₫533,132,712,280 ₫131,370,046,968 ₫191.00 ₫189.50
2021-10-06 ₫543,394,185,586 ₫147,545,562,488 ₫193.92 ₫191.00
2021-10-05 ₫509,354,489,811 ₫70,454,992,013 ₫182.35 ₫193.92
2021-10-04 ₫516,386,615,778 ₫89,441,450,296 ₫185.13 ₫182.35
2021-10-03 ₫514,115,952,864 ₫134,868,191,096 ₫183.96 ₫185.13
2021-10-02 ₫500,656,631,009 ₫132,522,355,247 ₫179.30 ₫183.96
2021-10-01 ₫469,235,853,875 ₫227,470,564,745 ₫167.98 ₫179.30
2021-09-30 ₫455,937,725,461 ₫91,573,316,059 ₫163.35 ₫167.98
2021-09-29 ₫453,621,176,822 ₫108,332,796,892 ₫162.12 ₫163.35
2021-09-28 ₫491,741,733,822 ₫223,219,614,481 ₫175.92 ₫162.12
2021-09-27 ₫508,084,768,084 ₫181,374,391,515 ₫182.97 ₫175.92
2021-09-26 ₫478,189,934,692 ₫67,249,445,757 ₫172.29 ₫182.97
2021-09-25 ₫501,129,901,162 ₫141,294,879,061 ₫177.30 ₫172.29
2021-09-24 ₫556,854,784,696 ₫303,322,453,138 ₫199.63 ₫177.30
2021-09-23 ₫534,827,980,178 ₫84,298,867,859 ₫191.51 ₫199.63
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android