Rank #812
8,164 people like this
selfkey  (KEY)
SelfKey (KEY)
$0.007308156571 -7.5%
0.00000017 BTC -6.3%
0.00000251 ETH -5.5%
8,164 people like this
$0.007347431842
24H Range
$0.007942892521
Market Cap $20,725,808
24 Hour Trading Vol $2,816,466
Circulating Supply 2,793,409,680
Total Supply 5,999,999,954
Max Supply ?
Show Info
Hide Info

SelfKey XAG (Historical Data)

Date Market Cap Volume Open Close
2021-09-25 XAG980,260 XAG276,387 XAG0.00034682 N/A
2021-09-24 XAG1,085,287 XAG591,608 XAG0.00038936 XAG0.00034682
2021-09-23 XAG1,031,844 XAG162,602 XAG0.00036940 XAG0.00038936
2021-09-22 XAG947,601 XAG511,602 XAG0.00034166 XAG0.00036940
2021-09-21 XAG1,049,513 XAG1,697,109 XAG0.00038500 XAG0.00034166
2021-09-20 XAG1,294,448 XAG3,081,411 XAG0.00046207 XAG0.00038500
2021-09-19 XAG1,090,267 XAG120,499 XAG0.00039150 XAG0.00046207
2021-09-18 XAG1,057,014 XAG126,940 XAG0.00037624 XAG0.00039150
2021-09-17 XAG1,071,975 XAG114,926 XAG0.00038253 XAG0.00037624
2021-09-16 XAG1,057,859 XAG177,315 XAG0.00037864 XAG0.00038253
2021-09-15 XAG1,038,083 XAG416,175 XAG0.00037197 XAG0.00037864
2021-09-14 XAG952,813 XAG115,084 XAG0.00034229 XAG0.00037197
2021-09-13 XAG1,020,005 XAG172,875 XAG0.00036356 XAG0.00034229
2021-09-12 XAG981,504 XAG117,493 XAG0.00035124 XAG0.00036356
2021-09-11 XAG948,642 XAG166,013 XAG0.00033960 XAG0.00035124
2021-09-10 XAG988,099 XAG273,188 XAG0.00035343 XAG0.00033960
2021-09-09 XAG1,026,961 XAG315,187 XAG0.00036630 XAG0.00035343
2021-09-08 XAG981,133 XAG325,902 XAG0.00034821 XAG0.00036630
2021-09-07 XAG1,188,209 XAG447,683 XAG0.00042614 XAG0.00034821
2021-09-06 XAG1,252,294 XAG500,712 XAG0.00044952 XAG0.00042614
2021-09-05 XAG1,175,349 XAG170,508 XAG0.00042289 XAG0.00044952
2021-09-04 XAG1,175,152 XAG179,966 XAG0.00043188 XAG0.00042289
2021-09-03 XAG1,174,718 XAG287,714 XAG0.00042107 XAG0.00043188
2021-09-02 XAG1,160,925 XAG267,883 XAG0.00041857 XAG0.00042107
2021-09-01 XAG1,148,437 XAG253,554 XAG0.00041095 XAG0.00041857
2021-08-31 XAG1,185,513 XAG478,658 XAG0.00042691 XAG0.00041095
2021-08-30 XAG1,102,251 XAG92,869 XAG0.00039684 XAG0.00042691
2021-08-29 XAG1,101,964 XAG323,756 XAG0.00039458 XAG0.00039684
2021-08-28 XAG1,143,052 XAG343,317 XAG0.00041357 XAG0.00039458
2021-08-27 XAG1,109,550 XAG352,160 XAG0.00039720 XAG0.00041357
2021-08-26 XAG1,179,234 XAG356,521 XAG0.00042229 XAG0.00039720
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android