Rank #784
8,625 people like this
selfkey  (KEY)
SelfKey (KEY)
$0.011342108648 -8.2%
0.00000019 BTC -4.7%
0.00000272 ETH -7.3%
8,625 people like this
$0.011346034195
24H Range
$0.012467156349
Market Cap $31,694,122
24 Hour Trading Vol $10,803,609
Circulating Supply 2,793,409,680
Total Supply 5,999,999,954
Max Supply ?
Show Info
Hide Info

SelfKey XRP (Historical Data)

Date Market Cap Volume Open Close
2021-10-27 XRP29,784,402 XRP8,964,235 XRP0.01065073 N/A
2021-10-26 XRP32,016,582 XRP14,197,323 XRP0.01144668 XRP0.01065073
2021-10-25 XRP30,468,937 XRP11,618,900 XRP0.01089693 XRP0.01144668
2021-10-24 XRP32,083,886 XRP17,030,359 XRP0.01149717 XRP0.01089693
2021-10-23 XRP32,260,244 XRP16,515,321 XRP0.01154887 XRP0.01149717
2021-10-22 XRP33,695,099 XRP94,556,970 XRP0.01206302 XRP0.01154887
2021-10-21 XRP34,874,315 XRP107,624,393 XRP0.01242586 XRP0.01206302
2021-10-20 XRP29,213,037 XRP54,920,204 XRP0.01039952 XRP0.01242586
2021-10-19 XRP26,956,568 XRP52,599,471 XRP0.01039231 XRP0.01039952
2021-10-18 XRP26,280,581 XRP51,904,837 XRP0.00943372 XRP0.01039231
2021-10-17 XRP22,965,287 XRP4,310,940 XRP0.00822748 XRP0.00943372
2021-10-16 XRP23,687,560 XRP8,818,652 XRP0.00848974 XRP0.00822748
2021-10-15 XRP22,345,319 XRP3,465,606 XRP0.00800988 XRP0.00848974
2021-10-14 XRP22,371,732 XRP3,711,808 XRP0.00799884 XRP0.00800988
2021-10-13 XRP22,898,437 XRP6,021,011 XRP0.00820577 XRP0.00799884
2021-10-12 XRP22,348,578 XRP7,931,617 XRP0.00800066 XRP0.00820577
2021-10-11 XRP21,398,526 XRP5,436,317 XRP0.00772060 XRP0.00800066
2021-10-10 XRP22,351,048 XRP19,849,897 XRP0.00803100 XRP0.00772060
2021-10-09 XRP22,248,170 XRP5,347,472 XRP0.00797124 XRP0.00803100
2021-10-08 XRP21,716,431 XRP3,531,666 XRP0.00779448 XRP0.00797124
2021-10-07 XRP21,736,431 XRP5,361,006 XRP0.00779457 XRP0.00779448
2021-10-06 XRP22,131,901 XRP5,988,530 XRP0.00787080 XRP0.00779457
2021-10-05 XRP21,288,016 XRP2,960,677 XRP0.00766261 XRP0.00787080
2021-10-04 XRP21,545,608 XRP3,730,220 XRP0.00772093 XRP0.00766261
2021-10-03 XRP21,824,299 XRP5,703,800 XRP0.00778004 XRP0.00772093
2021-10-02 XRP21,165,121 XRP5,595,673 XRP0.00757091 XRP0.00778004
2021-10-01 XRP21,644,343 XRP10,492,487 XRP0.00774836 XRP0.00757091
2021-09-30 XRP21,536,387 XRP4,311,622 XRP0.00769094 XRP0.00774836
2021-09-29 XRP22,171,628 XRP5,308,027 XRP0.00794324 XRP0.00769094
2021-09-28 XRP23,438,071 XRP10,627,758 XRP0.00837568 XRP0.00794324
2021-09-27 XRP23,619,281 XRP8,423,803 XRP0.00849778 XRP0.00837568
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android