semux  (SEM)
Semux (SEM)
$0.06231213 1.8%
0.00000635 BTC -0.8%
64 people like this
Market Cap
?
24 Hour Trading Vol
$134,060
24h Low / 24h High
$0.05377601 / $0.07266754
Circulating Supply
? / 32,000,000
SEM
USD

Semux AED (Historical Data)

Date Open Close
2020-06-03 DH0.250841 N/A
2020-06-02 DH0.240363 DH0.250841
2020-06-01 DH0.231025 DH0.240363
2020-05-31 DH0.245104 DH0.231025
2020-05-30 DH0.259849 DH0.245104
2020-05-29 DH0.251168 DH0.259849
2020-05-28 DH0.247717 DH0.251168
2020-05-27 DH0.206343 DH0.247717
2020-05-26 DH0.230606 DH0.206343
2020-05-25 DH0.211490 DH0.230606
2020-05-24 DH0.193703 DH0.211490
2020-05-23 DH0.246743 DH0.193703
2020-05-22 DH0.252914 DH0.246743
2020-05-21 DH0.265351 DH0.252914
2020-05-20 DH0.293354 DH0.265351
2020-05-19 DH0.299219 DH0.293354
2020-05-18 DH0.323912 DH0.299219
2020-05-17 DH0.357795 DH0.323912
2020-05-16 DH0.308747 DH0.357795
2020-05-15 DH0.335460 DH0.308747
2020-05-14 DH0.281491 DH0.335460
2020-05-13 DH0.229631 DH0.281491
2020-05-12 DH0.298649 DH0.229631
2020-05-11 DH0.276753 DH0.298649
2020-05-10 DH0.337266 DH0.276753
2020-05-09 DH0.348746 DH0.337266
2020-05-08 DH0.328049 DH0.348746
2020-05-07 DH0.300591 DH0.328049
2020-05-06 DH0.269300 DH0.300591
2020-05-05 DH0.284792 DH0.269300
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android