Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
semux  (SEM)
Semux (SEM)
$0.06999619 -2.8%
0.00000733 BTC -2.8%
63 people like this
Market Cap
?
24 Hour Trading Vol
$185,383
24h Low / 24h High
$0.05952256 / $0.08497912
Circulating Supply
? / 32,000,000
SEM
USD

Semux NZD (Historical Data)

Date Open Close
2020-05-30 NZ$0.114043 N/A
2020-05-29 NZ$0.110233 NZ$0.114043
2020-05-28 NZ$0.108795 NZ$0.110233
2020-05-27 NZ$0.090651 NZ$0.108795
2020-05-26 NZ$0.102793 NZ$0.090651
2020-05-25 NZ$0.094398 NZ$0.102793
2020-05-24 NZ$0.086460 NZ$0.094398
2020-05-23 NZ$0.110135 NZ$0.086460
2020-05-22 NZ$0.112503 NZ$0.110135
2020-05-21 NZ$0.117651 NZ$0.112503
2020-05-20 NZ$0.130986 NZ$0.117651
2020-05-19 NZ$0.134654 NZ$0.130986
2020-05-18 NZ$0.148661 NZ$0.134654
2020-05-17 NZ$0.164162 NZ$0.148661
2020-05-16 NZ$0.141658 NZ$0.164162
2020-05-15 NZ$0.151951 NZ$0.141658
2020-05-14 NZ$0.127988 NZ$0.151951
2020-05-13 NZ$0.102953 NZ$0.127988
2020-05-12 NZ$0.133793 NZ$0.102953
2020-05-11 NZ$0.122742 NZ$0.133793
2020-05-10 NZ$0.149592 NZ$0.122742
2020-05-09 NZ$0.154683 NZ$0.149592
2020-05-08 NZ$0.146606 NZ$0.154683
2020-05-07 NZ$0.136278 NZ$0.146606
2020-05-06 NZ$0.121114 NZ$0.136278
2020-05-05 NZ$0.128089 NZ$0.121114
2020-05-04 NZ$0.130383 NZ$0.128089
2020-05-03 NZ$0.072130 NZ$0.130383
2020-05-02 NZ$0.062357 NZ$0.072130
2020-05-01 NZ$0.145965 NZ$0.062357
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android