semux  (SEM)
Semux (SEM)
$0.03023653 -4.7%
0.00000276 BTC -4.7%
77 people like this
Market Cap
?
24 Hour Trading Vol
$10,667.39
24h Low / 24h High
$0.02753583 / $0.03378787
Circulating Supply
? / 32,000,000
SEM
USD

Semux USD (Historical Data)

Date Market Cap Volume Open Close
2020-09-19 $0.00000000 $10,473.43 $0.02942729 N/A
2020-09-18 $0.00000000 $6,594.76 $0.03104362 $0.02942729
2020-09-17 $0.00000000 $12,282.05 $0.03155287 $0.03104362
2020-09-16 $0.00000000 $8,334.92 $0.03377484 $0.03155287
2020-09-15 $0.00000000 $9,630.81 $0.02965579 $0.03377484
2020-09-14 $0.00000000 $15,517.12 $0.03127311 $0.02965579
2020-09-13 $0.00000000 $6,797.35 $0.02829621 $0.03127311
2020-09-12 $0.00000000 $12,833.03 $0.02928107 $0.02829621
2020-09-11 $0.00000000 $603,192 $0.03073674 $0.02928107
2020-09-10 $0.00000000 $162,879 $0.01738908 $0.03073674
2020-09-09 $0.00000000 $373,401 $0.03243871 $0.01738908
2020-09-08 $0.00000000 $102,018 $0.03337043 $0.03243871
2020-09-07 $0.00000000 $114,125 $0.03295268 $0.03337043
2020-09-06 $0.00000000 $127,167 $0.03267069 $0.03295268
2020-09-05 $0.00000000 $138,340 $0.03428082 $0.03267069
2020-09-04 $0.00000000 $134,475 $0.03328059 $0.03428082
2020-09-03 $0.00000000 $173,529 $0.03725730 $0.03328059
2020-09-02 $0.00000000 $142,331 $0.03934485 $0.03725730
2020-09-01 $0.00000000 $136,846 $0.03813064 $0.03934485
2020-08-31 $0.00000000 $136,830 $0.03840357 $0.03813064
2020-08-30 $0.00000000 $139,468 $0.03814717 $0.03840357
2020-08-29 $0.00000000 $183,128 $0.03727711 $0.03814717
2020-08-28 $0.00000000 $7,276.90 $0.04276171 $0.03727711
2020-08-27 $0.00000000 $323,827 $0.03667438 $0.04276171
2020-08-26 $0.00000000 $316,794 $0.03651498 $0.03667438
2020-08-25 $0.00000000 $207,548 $0.03751233 $0.03651498
2020-08-24 $0.00000000 $205,095 $0.03649988 $0.03751233
2020-08-23 $0.00000000 $312,237 $0.03675081 $0.03649988
2020-08-22 $0.00000000 $155,599 $0.03583492 $0.03675081
2020-08-21 $0.00000000 $205,749 $0.03679562 $0.03583492
2020-08-20 $0.00000000 $339,929 $0.04063219 $0.03679562
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android