Coins: 6261
Exchanges: 398
Dominance:
BTC 66.6%
ETH 8.05%
XRP 4.84%
senno  (SENNO)
SENNO (SENNO)
$0.00001165 12%
0.00000134 NEO
26 people like this
Market Cap
?
24 Hour Trading Vol
$4,046.52
24h Low / 24h High
$0.00001035 / $0.00001181
Circulating Supply
? / 3,901,979,694
SENNO
USD

SENNO (Historical Data)

Date Open Close
2019-12-09 ₪0.00003616 N/A
2019-12-08 ₪0.00003705 ₪0.00003616
2019-12-07 ₪0.00004140 ₪0.00003705
2019-12-06 ₪0.00004727 ₪0.00004140
2019-12-05 ₪0.00004725 ₪0.00004727
2019-12-04 ₪0.00004783 ₪0.00004725
2019-12-03 ₪0.00004806 ₪0.00004783
2019-12-02 ₪0.00004066 ₪0.00004806
2019-12-01 ₪0.00004613 ₪0.00004066
2019-11-30 ₪0.00004322 ₪0.00004613
2019-11-29 ₪0.00004274 ₪0.00004322
2019-11-28 ₪0.00003461 ₪0.00004274
2019-11-27 ₪0.00005944 ₪0.00003461
2019-11-26 ₪0.00005409 ₪0.00005944
2019-11-25 ₪0.00006676 ₪0.00005409
2019-11-24 ₪0.00009304 ₪0.00006676
2019-11-23 ₪0.00009827 ₪0.00009304
2019-11-22 ₪0.00007401 ₪0.00009827
2019-11-21 ₪0.00008289 ₪0.00007401
2019-11-20 ₪0.00008284 ₪0.00008289
2019-11-19 ₪0.00009785 ₪0.00008284
2019-11-18 ₪0.00008897 ₪0.00009785
2019-11-17 ₪0.00008986 ₪0.00008897
2019-11-16 ₪0.00008319 ₪0.00008986
2019-11-15 ₪0.00008385 ₪0.00008319
2019-11-14 ₪0.00008487 ₪0.00008385
2019-11-13 ₪0.00008087 ₪0.00008487
2019-11-12 ₪0.00007332 ₪0.00008087
2019-11-11 ₪0.00007564 ₪0.00007332
2019-11-10 ₪0.00007646 ₪0.00007564
2019-11-09 ₪0.00007516 ₪0.00007646