| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-19 | $0.000000000000000000 | $501.29 | $0.000000897237 | N/A |
| 2023-03-18 | $0.000000000000000000 | $503.52 | $0.000000901228 | $0.000000897237 |
| 2023-03-17 | $0.000000000000000000 | $2,235.73 | $0.000000858793 | $0.000000901228 |
| 2023-03-16 | $0.000000000000000000 | $5.98 | $0.000000896372 | $0.000000858793 |
| 2023-03-15 | $0.000000000000000000 | $5.93 | $0.000000889155 | $0.000000896372 |
| 2023-03-14 | $0.000000000000000000 | $5.93 | $0.000000889155 | $0.000000889155 |
| 2023-03-08 | $0.000000000000000000 | $34.77 | $0.000000827235 | $0.000000889155 |
| 2023-03-07 | $0.000000000000000000 | $34.77 | $0.000000827388 | $0.000000827235 |
| 2023-03-06 | $0.000000000000000000 | $34.77 | $0.000000827388 | $0.000000827388 |
| 2023-03-05 | $0.000000000000000000 | $18.36 | $0.000000833258 | $0.000000827388 |
| 2023-03-04 | $0.000000000000000000 | $165.29 | $0.000000838932 | $0.000000833258 |
| 2023-03-03 | $0.000000000000000000 | $8.94 | $0.000000880931 | $0.000000838932 |
| 2023-03-02 | $0.000000000000000000 | $8.95 | $0.000000882542 | $0.000000880931 |
| 2023-03-01 | $0.000000000000000000 | $222.82 | $0.000000879897 | $0.000000882542 |
| 2023-02-28 | $0.000000000000000000 | $222.82 | $0.000000879897 | $0.000000879897 |
| 2023-02-27 | $0.000000000000000000 | $29.74 | $0.000000873488 | $0.000000879897 |
| 2023-02-26 | $0.000000000000000000 | $29.67 | $0.000000871428 | $0.000000873488 |
| 2023-02-25 | $0.000000000000000000 | $29.67 | $0.000000871428 | $0.000000871428 |
| 2023-02-22 | $0.000000000000000000 | $331.18 | $0.000000910098 | $0.000000871428 |
| 2023-02-21 | $0.000000000000000000 | $331.57 | $0.000000911167 | $0.000000910098 |
| 2023-02-20 | $0.000000000000000000 | $13.53 | $0.000000910125 | $0.000000911167 |
| 2023-02-19 | $0.000000000000000000 | $13.53 | $0.000000910125 | $0.000000910125 |
| 2023-02-18 | $0.000000000000000000 | $12.40 | $0.000000921280 | $0.000000910125 |
