sentient coin  (SEN)
Sentient Coin (SEN)
$0.00028848 ?
Last Updated: 2020-06-03 11:09:42 UTC (about 6 hours ago)
72 people like this
Market Cap
$508,371
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
1,762,262,602 / 2,765,305,400
SEN
USD

Sentient Coin USD (Historical Data)

Date Open Close
2020-06-02 $0.00028564 N/A
2020-06-01 $0.00021859 $0.00028564
2020-05-31 $0.00021248 $0.00021859
2020-05-30 $0.00024259 $0.00021248
2020-05-29 $0.00028148 $0.00024259
2020-05-28 $0.00026180 $0.00028148
2020-05-27 $0.00026350 $0.00026180
2020-05-26 $0.00025393 $0.00026350
2020-05-25 $0.00019428 $0.00025393
2020-05-24 $0.00023752 $0.00019428
2020-05-23 $0.00023874 $0.00023752
2020-05-22 $0.00027275 $0.00023874
2020-05-20 $0.00025695 $0.00027275
2020-05-19 $0.00045420 $0.00025695
2020-05-18 $0.00027542 $0.00045420
2020-05-17 $0.00031531 $0.00027542
2020-05-16 $0.00029180 $0.00031531
2020-05-15 $0.00027841 $0.00029180
2020-05-14 $0.00029856 $0.00027841
2020-05-13 $0.00029259 $0.00029856
2020-05-12 $0.00022953 $0.00029259
2020-05-11 $0.00030710 $0.00022953
2020-05-10 $0.00034170 $0.00030710
2020-05-09 $0.00036280 $0.00034170
2020-05-08 $0.00034150 $0.00036280
2020-05-07 $0.00031481 $0.00034150
2020-05-06 $0.00031215 $0.00031481
2020-05-05 $0.00026864 $0.00031215
2020-05-04 $0.00025025 $0.00026864
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android