sentinel chain  (SENC)
Sentinel Chain (SENC)
$0.00144509 11.2%
0.00000404 ETH 11.2%
64 people like this
Market Cap
$447,131
24 Hour Trading Vol
$244.12
24h Low / 24h High
$0.00129603 / $0.00144993
Circulating Supply
309,088,616 / 500,000,000
SENC
USD

Sentinel Chain USD (Historical Data)

Date Market Cap Volume Open Close
2020-09-28 $447,497 $1.00 $0.00144807 N/A
2020-09-27 $401,493 $288.09 $0.00130060 $0.00144807
2020-09-26 $405,396 $359.51 $0.00131340 $0.00130060
2020-09-25 $413,836 $615.84 $0.00133835 $0.00131340
2020-09-24 $399,595 $941.59 $0.00129165 $0.00133835
2020-09-23 $401,830 $530.37 $0.00130265 $0.00129165
2020-09-22 $386,318 $2,239.71 $0.00124630 $0.00130265
2020-09-21 $423,259 $816.62 $0.00136808 $0.00124630
2020-09-20 $420,398 $638.15 $0.00136064 $0.00136808
2020-09-19 $428,581 $1,874.79 $0.00135890 $0.00136064
2020-09-18 $464,389 $293.32 $0.00150170 $0.00135890
2020-09-17 $474,326 $1,777.60 $0.00151495 $0.00150170
2020-09-16 $563,960 $610.53 $0.00173673 $0.00151495
2020-09-15 $500,940 $1,055.68 $0.00161855 $0.00173673
2020-09-14 $525,668 $889.35 $0.00169997 $0.00161855
2020-09-13 $555,946 $600.42 $0.00180171 $0.00169997
2020-09-12 $575,290 $1,235.65 $0.00186125 $0.00180171
2020-09-11 $573,105 $582.00 $0.00185170 $0.00186125
2020-09-10 $633,916 $958.45 $0.00205415 $0.00185170
2020-09-09 $590,109 $196.97 $0.00191439 $0.00205415
2020-09-08 $611,703 $1,367.09 $0.00195966 $0.00191439
2020-09-07 $595,528 $696.06 $0.00192672 $0.00195966
2020-09-06 $529,881 $3,456.72 $0.00171433 $0.00192672
2020-09-05 $557,100 $4,632.79 $0.00180240 $0.00171433
2020-09-04 $584,453 $5,355.89 $0.00187510 $0.00180240
2020-09-03 $623,239 $20,551 $0.00201638 $0.00187510
2020-09-02 $678,837 $34,289 $0.00218681 $0.00201638
2020-09-01 $986,059 $89,057 $0.00308456 $0.00218681
2020-08-31 $618,021 $16,802.48 $0.00200046 $0.00308456
2020-08-30 $648,026 $27,583 $0.00200033 $0.00200046
2020-08-29 $529,415 $3,170.54 $0.00171168 $0.00200033
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android