sero  (SERO)
SERO (SERO)
$0.113118 0.6%
0.00001033 BTC 0.6%
381 people like this
Market Cap
$32,868,819
24 Hour Trading Vol
$3,513,035
24h Low / 24h High
$0.111128 / $0.115075
Circulating Supply
290,564,567 / 650,000,000
SERO
USD

SERO USD (Historical Data)

Date Market Cap Volume Open Close
2020-09-20 $33,259,402 $3,648,380 $0.114564 N/A
2020-09-19 $31,995,920 $3,655,924 $0.110146 $0.114564
2020-09-18 $30,985,255 $2,791,131 $0.106771 $0.110146
2020-09-17 $30,237,935 $2,756,926 $0.104155 $0.106771
2020-09-16 $29,758,018 $2,493,964 $0.102554 $0.104155
2020-09-15 $30,518,851 $2,904,849 $0.105320 $0.102554
2020-09-14 $31,401,664 $2,923,668 $0.108405 $0.105320
2020-09-13 $33,106,405 $2,944,323 $0.114192 $0.108405
2020-09-12 $33,237,573 $3,214,786 $0.114431 $0.114192
2020-09-11 $32,492,810 $5,036,436 $0.110725 $0.114431
2020-09-10 $29,760,727 $4,474,509 $0.102754 $0.110725
2020-09-09 $29,267,302 $4,598,454 $0.100918 $0.102754
2020-09-08 $29,479,491 $5,117,479 $0.101820 $0.100918
2020-09-07 $27,081,845 $4,322,922 $0.094092 $0.101820
2020-09-06 $30,131,930 $5,673,507 $0.104154 $0.094092
2020-09-05 $27,490,901 $5,488,522 $0.096331 $0.104154
2020-09-04 $31,123,024 $5,165,894 $0.108070 $0.096331
2020-09-03 $30,500,168 $7,317,792 $0.107437 $0.108070
2020-09-02 $30,586,465 $6,778,131 $0.107870 $0.107437
2020-09-01 $30,613,670 $3,580,596 $0.107426 $0.107870
2020-08-31 $33,797,956 $5,134,090 $0.118127 $0.107426
2020-08-30 $33,839,431 $7,445,224 $0.118522 $0.118127
2020-08-29 $33,720,503 $6,722,450 $0.116485 $0.118522
2020-08-28 $35,697,741 $4,066,693 $0.125399 $0.116485
2020-08-27 $36,620,087 $4,285,487 $0.128729 $0.125399
2020-08-26 $36,990,192 $5,121,051 $0.130091 $0.128729
2020-08-25 $39,410,853 $5,789,788 $0.138372 $0.130091
2020-08-24 $37,567,263 $5,253,587 $0.132417 $0.138372
2020-08-23 $37,113,145 $3,167,352 $0.130772 $0.132417
2020-08-22 $36,788,386 $6,005,650 $0.127707 $0.130772
2020-08-21 $39,501,262 $6,763,592 $0.138077 $0.127707
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android