Serum SER USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-20 | $375,612 | $303.22 | $0.00038172 | N/A |
2024-04-18 | $371,256 | $733.29 | $0.00037873 | $0.00038172 |
2024-04-17 | $387,303 | $186.10 | $0.00039178 | $0.00037873 |
2024-04-16 | $391,810 | $259.69 | $0.00039683 | $0.00039178 |
2024-04-15 | $401,128 | $525.40 | $0.00040698 | $0.00039683 |
2024-04-14 | $401,128 | $525.40 | $0.00040698 | $0.00040698 |
2024-04-13 | $447,569 | $2,984.35 | $0.00045485 | $0.00040698 |
2024-04-12 | $454,445 | $3,317.38 | $0.00046184 | $0.00045485 |
2024-04-11 | $479,898 | $385.29 | $0.00048798 | $0.00046184 |
2024-04-10 | $484,678 | $2,847.41 | $0.00049256 | $0.00048798 |
2024-04-09 | $484,678 | $2,847.41 | $0.00049256 | $0.00049256 |
2024-04-08 | $494,940 | $290.64 | $0.00050265 | $0.00049256 |
2024-04-07 | $490,669 | $287.93 | $0.00049796 | $0.00050265 |
2024-04-06 | $481,060 | $553.98 | $0.00048808 | $0.00049796 |
2024-04-05 | $486,971 | $1,069.28 | $0.00049513 | $0.00048808 |
2024-04-04 | $486,971 | $1,069.28 | $0.00049513 | $0.00049513 |
2024-04-03 | $494,744 | $716.48 | $0.00050279 | $0.00049513 |
2024-04-02 | $514,521 | $745.13 | $0.00052289 | $0.00050279 |
2024-04-01 | $534,937 | $9,549.80 | $0.00054356 | $0.00052289 |
2024-03-31 | $614,489 | $3,237.77 | $0.00062480 | $0.00054356 |
2024-03-30 | $631,403 | $1,095.55 | $0.00064142 | $0.00062480 |
2024-03-29 | $720,124 | $7,169.52 | $0.00073184 | $0.00064142 |
2024-03-28 | $703,381 | $27,831 | $0.00071729 | $0.00073184 |
2024-03-27 | $722,301 | $45,557 | $0.00073463 | $0.00071729 |
2024-03-26 | $448,238 | $1,741.12 | $0.00045616 | $0.00073463 |
2024-03-25 | $444,027 | $152.29 | $0.00045092 | $0.00045616 |
2024-03-24 | $430,819 | $485.56 | $0.00043590 | $0.00045092 |
2024-03-23 | $430,583 | $564.02 | $0.00043830 | $0.00043590 |
2024-03-22 | $454,510 | $3,010.29 | $0.00046093 | $0.00043830 |
2024-03-21 | $426,854 | $2,036.20 | $0.00043283 | $0.00046093 |
Want data in another currency? Use our API