🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
serum  (SRM)
Serum (SRM)
$3.77 -0.8%
0.00010544 BTC -1.5%
0.00172004 ETH 0.1%
29,132 people like this
Market Cap
$188,379,336
24 Hour Trading Vol
$33,853,863
24h Low / 24h High
$3.71 / $3.93
Circulating Supply
50,000,000 / 161,000,001
Fully Diluted Valuation
$37,675,867,241
Max Supply
10,000,000,000
Total Value Locked (TVL)
$154,099,438
Market Cap / TVL Ratio
1.22
Fully Diluted Valuation / TVL Ratio
244.49

Serum USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-19 $191,399,037 $46,784,180 $3.82 N/A
2021-06-18 $203,248,697 $41,142,805 $4.09 $3.82
2021-06-17 $204,820,259 $76,168,751 $4.10 $4.09
2021-06-16 $218,547,419 $66,239,012 $4.37 $4.10
2021-06-15 $212,938,896 $55,945,351 $4.26 $4.37
2021-06-14 $197,494,755 $48,444,562 $3.96 $4.26
2021-06-13 $184,882,354 $66,827,020 $3.68 $3.96
2021-06-12 $192,868,285 $50,310,951 $3.86 $3.68
2021-06-11 $211,432,399 $60,648,238 $4.23 $3.86
2021-06-10 $224,179,510 $95,273,663 $4.48 $4.23
2021-06-09 $215,771,800 $90,552,581 $4.29 $4.48
2021-06-08 $227,461,927 $144,127,535 $4.50 $4.29
2021-06-07 $239,214,612 $61,330,423 $4.79 $4.50
2021-06-06 $228,362,413 $82,697,188 $4.59 $4.79
2021-06-05 $236,500,022 $104,428,941 $4.73 $4.59
2021-06-04 $268,168,068 $104,051,730 $5.29 $4.73
2021-06-03 $245,185,884 $93,037,032 $4.91 $5.29
2021-06-02 $230,083,687 $75,011,668 $4.59 $4.91
2021-06-01 $237,516,732 $74,082,736 $4.77 $4.59
2021-05-31 $215,019,793 $60,157,936 $4.29 $4.77
2021-05-30 $205,959,374 $68,922,995 $4.09 $4.29
2021-05-29 $216,415,994 $97,083,832 $4.34 $4.09
2021-05-28 $254,235,440 $100,645,052 $5.09 $4.34
2021-05-27 $272,324,324 $188,068,061 $5.46 $5.09
2021-05-26 $231,316,631 $108,958,578 $4.62 $5.46
2021-05-25 $233,611,130 $139,761,793 $4.68 $4.62
2021-05-24 $191,060,093 $166,003,841 $3.87 $4.68
2021-05-23 $241,257,508 $112,176,882 $4.83 $3.87
2021-05-22 $271,834,916 $200,659,904 $5.39 $4.83
2021-05-21 $320,931,639 $257,992,983 $6.51 $5.39
2021-05-20 $278,449,119 $330,504,100 $5.55 $6.51
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android