| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-29 | $58,945 | $0.00848281 | $0.00848281 | N/A |
| 2023-03-28 | $58,751 | $3.01 | $0.00839300 | $0.00848281 |
| 2023-03-27 | $58,751 | $3.01 | $0.00839300 | $0.00839300 |
| 2023-03-24 | $57,408 | $0.206657 | $0.00819852 | $0.00839300 |
| 2023-03-23 | $57,408 | $0.206657 | $0.00819852 | $0.00819852 |
| 2023-03-21 | $37,331 | $0.00533301 | $0.00533301 | $0.00819852 |
| 2023-03-20 | $38,128 | $0.00539200 | $0.00539200 | $0.00533301 |
| 2023-03-19 | $38,128 | $0.00539200 | $0.00539200 | $0.00539200 |
| 2023-03-16 | $38,008 | $0.00544447 | $0.00544447 | $0.00539200 |
| 2023-03-15 | $37,625 | $0.00536678 | $0.00536678 | $0.00544447 |
| 2023-03-14 | $64,161 | $32.55 | $0.00916588 | $0.00536678 |
| 2023-03-13 | $27,919 | $0.00239878 | $0.00399796 | $0.00916588 |
| 2023-03-12 | $30,791 | $0.00398897 | $0.00442223 | $0.00399796 |
| 2023-03-11 | $31,400 | $3.20 | $0.00448758 | $0.00442223 |
| 2023-03-10 | $31,974 | $2.34 | $0.00457217 | $0.00448758 |
| 2023-03-09 | $34,129 | $0.02608382 | $0.00436857 | $0.00457217 |
| 2023-03-08 | $34,060 | $1.012 | $0.00486568 | $0.00436857 |
| 2023-03-07 | $34,060 | $1.012 | $0.00486568 | $0.00486568 |
| 2023-03-04 | $45,157 | $3.39 | $0.00645099 | $0.00486568 |
| 2023-03-03 | $45,181 | $0.051185 | $0.00645439 | $0.00645099 |
| 2023-03-02 | $45,181 | $0.051185 | $0.00645439 | $0.00645439 |
