shardus  (ULT)
Shardus (ULT)
$0.08863492 9.9%
0.00025942 ETH 9.9%
40 people like this
Market Cap
$1,879,147
24 Hour Trading Vol
$194,156
24h Low / 24h High
$0.07768299 / $0.08859972
Circulating Supply
21,282,488 / 1,000,000,000
ULT
USD

Shardus USD (Historical Data)

Date Market Cap Volume Open Close
2020-09-22 $1,778,998 $290,427 $0.084337 N/A
2020-09-21 $1,782,762 $136,437 $0.083282 $0.084337
2020-09-20 $1,813,716 $129,898 $0.085411 $0.083282
2020-09-19 $1,779,101 $98,836 $0.083615 $0.085411
2020-09-18 $1,885,869 $47,548 $0.088424 $0.083615
2020-09-17 $1,825,210 $52,160 $0.085688 $0.088424
2020-09-16 $1,820,776 $73,159 $0.085588 $0.085688
2020-09-15 $1,835,921 $212,333 $0.086779 $0.085588
2020-09-14 $1,797,056 $185,071 $0.085125 $0.086779
2020-09-13 $1,835,830 $123,290 $0.086402 $0.085125
2020-09-12 $1,873,047 $119,013 $0.087694 $0.086402
2020-09-11 $1,834,208 $133,682 $0.086260 $0.087694
2020-09-10 $1,884,986 $48,583 $0.090261 $0.086260
2020-09-09 $1,862,124 $173,334 $0.087220 $0.090261
2020-09-08 $2,030,310 $143,178 $0.095398 $0.087220
2020-09-07 $1,954,055 $132,460 $0.091712 $0.095398
2020-09-06 $2,238,377 $145,138 $0.105869 $0.091712
2020-09-05 $2,397,651 $133,113 $0.113112 $0.105869
2020-09-04 $2,379,051 $205,962 $0.111001 $0.113112
2020-09-03 $2,634,211 $199,401 $0.124222 $0.111001
2020-09-02 $2,699,329 $208,434 $0.131013 $0.124222
2020-09-01 $2,638,918 $214,062 $0.128016 $0.131013
2020-08-31 $2,608,967 $210,721 $0.127073 $0.128016
2020-08-30 $2,354,966 $105,993 $0.114318 $0.127073
2020-08-29 $2,332,355 $112,895 $0.113457 $0.114318
2020-08-28 $2,623,580 $168,515 $0.127221 $0.113457
2020-08-27 $2,694,650 $139,103 $0.130925 $0.127221
2020-08-26 $2,511,949 $223,486 $0.122688 $0.130925
2020-08-25 $2,620,656 $173,639 $0.127301 $0.122688
2020-08-24 $2,638,707 $117,606 $0.128281 $0.127301
2020-08-23 $2,687,501 $157,283 $0.141039 $0.128281
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android