Rank #N/A
1,083 people like this
sharedstake governance token v2  (SGTV2)
SharedStake Governance Token v2 (SGTV2)
$0.278058 12.2%
0.00000636 BTC 11.1%
0.00008992 ETH 8.1%
1,083 people like this
$0.247905
24H Range
$0.283638
Market Cap ?
24 Hour Trading Vol $3,142.66
Total Value Locked (TVL) $49,585,626
Market Cap / TVL Ratio 0.0
Circulating Supply ?
Total Supply 10,000,000
Max Supply ?
Show Info
Hide Info

SharedStake Governance Token v2 USD (Historical Data)

Date Market Cap Volume Open Close
2021-09-27 $0.000000000000 $3,788.82 $0.276972 N/A
2021-09-26 $0.000000000000 $14,947.41 $0.232299 $0.276972
2021-09-25 $0.000000000000 $258.31 $0.331204 $0.232299
2021-09-24 $0.000000000000 $10,374.25 $0.355692 $0.331204
2021-09-23 $0.000000000000 $13,887.85 $0.326353 $0.355692
2021-09-22 $0.000000000000 $18,441.86 $0.384817 $0.326353
2021-09-21 $0.000000000000 $27,660 $0.360225 $0.384817
2021-09-20 $0.000000000000 $27,338 $0.450300 $0.360225
2021-09-19 $0.000000000000 $14,621.22 $0.476686 $0.450300
2021-09-18 $0.000000000000 $31,734 $0.555466 $0.476686
2021-09-17 $0.000000000000 $92,818 $0.633556 $0.555466
2021-09-16 $0.000000000000 $21,195 $0.590749 $0.633556
2021-09-15 $0.000000000000 $26,570 $0.591862 $0.590749
2021-09-14 $0.000000000000 $37,613 $0.553757 $0.591862
2021-09-13 $0.000000000000 $14,509.76 $0.662784 $0.553757
2021-09-12 $0.000000000000 $55,095 $0.706657 $0.662784
2021-09-11 $0.000000000000 $57,515 $0.604873 $0.706657
2021-09-10 $0.000000000000 $60,882 $0.831533 $0.604873
2021-09-09 $0.000000000000 $98,437 $0.895621 $0.831533
2021-09-08 $0.000000000000 $379,038 $0.957423 $0.895621
2021-09-07 $0.000000000000 $100,652 $0.866240 $0.957423
2021-09-06 $204,380 $30,649 $0.401789 $0.866240
2021-09-05 $229,151 $67,310 $0.470359 $0.401789
2021-09-04 $332,087 $84,221 $0.652966 $0.470359
2021-09-03 $334,182 $255,686 $0.657292 $0.652966
2021-09-02 $586,336 $595,661 $1.25 $0.657292
2021-09-01 $373,268 $103,524 $0.661899 $1.25
2021-08-31 $359,078 $460,635 $0.702446 $0.661899
2021-08-30 $607,856 $1,813,635 $1.34 $0.702446
2021-08-29 $88,099 $2,553.43 $0.173422 $1.34
2021-08-28 $82,513 $3,475.11 $0.161852 $0.173422
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android