🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Storeis now 30%-off storewide!🍭 For a limited time only, so don't miss it!
sharetoken  (SHR)
ShareToken (SHR)
$0.02254539 -4.5%
0.00000133 BTC 7.4%
0.00004412 ETH 10.9%
3,141 people like this
Market Cap
$54,168,388
24 Hour Trading Vol
$2,414,896
24h Low / 24h High
$0.02165373 / $0.02447044
Circulating Supply
2,418,778,639 / 4,396,000,000
SHR
USD

ShareToken AED (Historical Data)

Date Market Cap Volume Open Close
2020-11-26 DH214,215,068 DH10,822,766 DH0.088574 N/A
2020-11-25 DH234,070,391 DH12,020,723 DH0.095860 DH0.088574
2020-11-24 DH198,671,137 DH9,462,683 DH0.081304 DH0.095860
2020-11-23 DH200,062,662 DH12,767,922 DH0.082490 DH0.081304
2020-11-22 DH197,974,559 DH16,770,128 DH0.082295 DH0.082490
2020-11-21 DH211,692,873 DH16,094,405 DH0.087560 DH0.082295
2020-11-20 DH227,037,066 DH17,356,347 DH0.093510 DH0.087560
2020-11-19 DH237,520,013 DH15,012,330 DH0.098155 DH0.093510
2020-11-18 DH277,696,238 DH37,889,868 DH0.117540 DH0.098155
2020-11-17 DH256,725,854 DH21,875,644 DH0.107970 DH0.117540
2020-11-16 DH202,515,886 DH16,797,843 DH0.083669 DH0.107970
2020-11-15 DH227,405,158 DH20,822,110 DH0.093684 DH0.083669
2020-11-14 DH244,090,091 DH24,560,588 DH0.099478 DH0.093684
2020-11-13 DH229,253,591 DH18,845,824 DH0.094111 DH0.099478
2020-11-12 DH210,650,849 DH18,148,043 DH0.091146 DH0.094111
2020-11-11 DH216,258,409 DH19,709,495 DH0.087747 DH0.091146
2020-11-10 DH185,122,279 DH14,703,752 DH0.076712 DH0.087747
2020-11-09 DH180,104,213 DH14,784,970 DH0.075036 DH0.076712
2020-11-08 DH173,819,003 DH15,011,761 DH0.071569 DH0.075036
2020-11-07 DH174,510,443 DH12,300,618 DH0.071968 DH0.071569
2020-11-06 DH161,750,571 DH12,840,706 DH0.067049 DH0.071968
2020-11-05 DH162,666,109 DH14,204,311 DH0.067511 DH0.067049
2020-11-04 DH171,413,566 DH14,095,711 DH0.071138 DH0.067511
2020-11-03 DH174,273,341 DH15,822,578 DH0.072132 DH0.071138
2020-11-02 DH184,650,530 DH15,845,578 DH0.076297 DH0.072132
2020-11-01 DH173,694,666 DH16,769,914 DH0.073276 DH0.076297
2020-10-31 DH163,816,920 DH18,846,976 DH0.067697 DH0.073276
2020-10-30 DH169,414,371 DH24,019,654 DH0.070034 DH0.067697
2020-10-29 DH161,482,876 DH18,498,953 DH0.066829 DH0.070034
2020-10-28 DH192,020,616 DH15,874,220 DH0.077356 DH0.066829
2020-10-27 DH158,281,101 DH12,288,913 DH0.065528 DH0.077356
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android