🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
sheng  (SHENG)
SHENG (SHENG)
$0.00260012 ?
Last Updated: 2021-01-17 01:33:03 UTC (about 21 hours ago)
18 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 500,000,000
SHENG
USD

SHENG USD (Historical Data)

Date Market Cap Volume Open Close
2021-01-17 $0.00000000 $7.81 $0.00431702 N/A
2021-01-15 $0.00000000 $67.32 $0.00569573 $0.00431702
2021-01-14 $0.00000000 $19.71 $0.00239250 $0.00569573
2021-01-13 $0.00000000 $19.71 $0.00239250 $0.00239250
2021-01-11 $0.00000000 $1.94 $0.00069995 $0.00239250
2021-01-10 $0.00000000 $1.94 $0.00069995 $0.00069995
2021-01-09 $0.00000000 $58.11 $0.00300844 $0.00069995
2021-01-08 $0.00000000 $115.94 $0.00492860 $0.00300844
2021-01-07 $0.00000000 $115.94 $0.00492860 $0.00492860
2021-01-06 $0.00000000 $450.89 $0.00526978 $0.00492860
2021-01-05 $0.00000000 $284.96 $0.00625744 $0.00526978
2021-01-04 $0.00000000 $284.96 $0.00625744 $0.00625744
2021-01-01 $0.00000000 $65.12 $0.00300307 $0.00625744
2020-12-31 $0.00000000 $65.12 $0.00300307 $0.00300307
2020-12-30 $0.00000000 $56.59 $0.00715337 $0.00300307
2020-12-29 $0.00000000 $202.85 $0.00734798 $0.00715337
2020-12-28 $0.00000000 $202.85 $0.00734798 $0.00734798
2020-12-27 $0.00000000 $136.37 $0.00808060 $0.00734798
2020-12-26 $0.00000000 $136.37 $0.00808060 $0.00808060
2020-12-25 $0.00000000 $115.80 $0.00818331 $0.00808060
2020-12-24 $0.00000000 $76.19 $0.00901813 $0.00818331
2020-12-23 $0.00000000 $76.19 $0.00901813 $0.00901813
2020-12-21 $0.00000000 $174.71 $0.00679268 $0.00901813
2020-12-20 $0.00000000 $174.71 $0.00679268 $0.00679268
2020-12-19 $0.00000000 $40.67 $0.00719520 $0.00679268
2020-12-18 $0.00000000 $229.30 $0.01275739 $0.00719520
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android