Rank #625
34,463 people like this
shopping.io  (SPI)
Shopping.io (SPI)
$45.46 0.3%
0.00093149 BTC -1.3%
0.01288872 ETH 0.7%
34,463 people like this
$42.98
24H Range
$45.60
Market Cap $42,288,546
24 Hour Trading Vol $763,003
Circulating Supply 930,330
Total Supply 1,000,000
Max Supply ?
Show Info
Hide Info

Shopping.io USD (Historical Data)

Date Market Cap Volume Open Close
2021-09-18 $40,823,533 $530,763 $43.95 N/A
2021-09-17 $42,951,158 $357,664 $46.86 $43.95
2021-09-16 $45,210,021 $630,220 $49.29 $46.86
2021-09-15 $42,239,963 $276,263 $45.51 $49.29
2021-09-14 $42,075,409 $562,912 $45.13 $45.51
2021-09-13 $45,562,084 $945,568 $48.74 $45.13
2021-09-12 $43,446,230 $302,348 $46.51 $48.74
2021-09-11 $44,174,032 $1,158,923 $47.24 $46.51
2021-09-10 $48,530,138 $783,589 $51.84 $47.24
2021-09-09 $49,483,349 $793,309 $52.76 $51.84
2021-09-08 $52,173,815 $1,170,787 $55.26 $52.76
2021-09-07 $63,730,124 $581,026 $68.02 $55.26
2021-09-06 $62,342,488 $554,908 $66.21 $68.02
2021-09-05 $61,161,809 $733,530 $64.99 $66.21
2021-09-04 $64,975,545 $2,108,889 $69.24 $64.99
2021-09-03 $54,508,893 $820,617 $58.00 $69.24
2021-09-02 $63,027,338 $1,171,532 $67.02 $58.00
2021-09-01 $59,111,314 $726,589 $62.75 $67.02
2021-08-31 $59,575,200 $1,063,542 $63.25 $62.75
2021-08-30 $65,457,223 $727,457 $69.23 $63.25
2021-08-29 $69,983,747 $2,330,102 $73.76 $69.23
2021-08-28 $69,318,488 $3,207,246 $73.21 $73.76
2021-08-27 $60,792,981 $2,959,649 $64.23 $73.21
2021-08-26 $71,273,418 $2,987,229 $74.31 $64.23
2021-08-25 $74,377,667 $5,651,337 $78.16 $74.31
2021-08-24 $68,251,317 $4,350,481 $72.11 $78.16
2021-08-23 $49,126,271 $2,499,695 $52.28 $72.11
2021-08-22 $46,211,841 $2,412,578 $49.33 $52.28
2021-08-21 $43,545,186 $2,354,764 $46.61 $49.33
2021-08-20 $38,370,832 $2,114,088 $42.07 $46.61
2021-08-19 $36,697,987 $1,701,538 $39.35 $42.07
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android