Coins: 5926
Exchanges: 386
Dominance:
BTC 66.0%
ETH 8.57%
XRP 5.73%
shping  (SHPING)
Shping (SHPING)
$0.00007752 29%
0.00000045 ETH 29%
23 people like this
Market Cap
?
24 Hour Trading Vol
$26.67
24h Low / 24h High
$0.00006025 / $0.00006025
Circulating Supply
? / 10,000,000,000
SHPING
USD

Shping (Historical Data)

Date Open Close
2019-10-20 $0.00008685 N/A
2019-10-19 $0.00008609 $0.00008685
2019-10-18 $0.00011477 $0.00008609
2019-10-17 $0.00011988 $0.00011477
2019-10-16 $0.00012226 $0.00011988
2019-10-15 $0.00006139 $0.00012226
2019-10-14 $0.00005840 $0.00006139
2019-10-13 $0.00006404 $0.00005840
2019-10-12 $0.00010213 $0.00006404
2019-10-11 $0.00028982 $0.00010213
2019-10-10 $0.00010082 $0.00028982
2019-10-09 $0.00009485 $0.00010082
2019-10-08 $0.00009102 $0.00009485
2019-10-07 $0.00008830 $0.00009102
2019-10-06 $0.00009704 $0.00008830
2019-10-05 $0.00013906 $0.00009704
2019-10-04 $0.00013906 $0.00013906
2019-10-03 $0.00009716 $0.00013906
2019-10-02 $0.00009716 $0.00009716
2019-10-01 $0.00010415 $0.00009716
2019-09-30 $0.00010313 $0.00010415
2019-09-29 $0.00010313 $0.00010313
2019-09-28 $0.00009756 $0.00010313
2019-09-27 $0.00009592 $0.00009756
2019-09-26 $0.00010251 $0.00009592
2019-09-25 $0.00010474 $0.00010251
2019-09-24 $0.00012570 $0.00010474
2019-09-23 $0.00013935 $0.00012570
2019-09-22 $0.00036949 $0.00013935
2019-09-21 $0.00036949 $0.00036949
2019-09-20 $0.00016484 $0.00036949