🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
niftyx protocol  (SHROOM)
Niftyx Protocol (SHROOM)
$0.519650 1.6%
0.00000913 BTC 6.3%
0.00022954 ETH 3.0%
4,969 people like this
Market Cap
$26,403,441
24 Hour Trading Vol
$1,242,859
24h Low / 24h High
$0.451867 / $0.545807
Circulating Supply
51,386,058 / 65,557,424
Fully Diluted Valuation
$33,685,043
Max Supply
65,557,424
SHROOM
USD

Niftyx Protocol USD (Historical Data)

Date Market Cap Volume Open Close
2021-04-18 $28,490,823 $1,060,387 $0.556954 N/A
2021-04-17 $30,186,063 $1,034,555 $0.588017 $0.556954
2021-04-16 $34,313,324 $931,599 $0.668102 $0.588017
2021-04-15 $31,025,832 $1,239,326 $0.596611 $0.668102
2021-04-14 $30,337,270 $1,533,046 $0.594670 $0.596611
2021-04-13 $32,334,665 $1,557,840 $0.630025 $0.594670
2021-04-12 $36,551,900 $1,975,039 $0.685438 $0.630025
2021-04-11 $33,287,423 $1,474,827 $0.657124 $0.685438
2021-04-10 $31,670,076 $1,822,126 $0.616451 $0.657124
2021-04-09 $31,760,602 $1,838,073 $0.602955 $0.616451
2021-04-08 $31,604,582 $1,687,040 $0.636731 $0.602955
2021-04-07 $37,026,778 $2,244,185 $0.714010 $0.636731
2021-04-06 $32,264,707 $1,973,690 $0.636869 $0.714010
2021-04-05 $34,673,300 $2,460,669 $0.670800 $0.636869
2021-04-04 $35,673,760 $1,990,102 $0.693597 $0.670800
2021-04-03 $34,476,567 $2,116,187 $0.671722 $0.693597
2021-04-02 $40,593,246 $4,646,389 $0.775762 $0.671722
2021-04-01 $47,295,451 $3,986,963 $1.02 $0.775762
2021-03-31 $60,513,978 $3,057,080 $1.17 $1.02
2021-03-30 $60,847,837 $4,266,151 $1.18 $1.17
2021-03-29 $47,150,595 $2,243,378 $0.920180 $1.18
2021-03-28 $43,488,774 $1,695,379 $0.846325 $0.920180
2021-03-27 $44,975,602 $2,360,629 $0.899862 $0.846325
2021-03-26 $38,962,790 $1,874,791 $0.758237 $0.899862
2021-03-25 $38,099,373 $1,906,418 $0.741434 $0.758237
2021-03-24 $40,687,412 $1,984,960 $0.793232 $0.741434
2021-03-23 $40,716,597 $2,157,265 $0.791687 $0.793232
2021-03-22 $43,726,770 $1,510,101 $0.826558 $0.791687
2021-03-21 $42,822,592 $1,999,556 $0.818133 $0.826558
2021-03-20 $44,953,555 $1,699,716 $0.872122 $0.818133
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android