Rank #522
3,348 people like this
shyft network  (SHFT)
Shyft Network (SHFT)
$0.702674 -0.7%
0.00001236 BTC -0.9%
0.00015286 ETH -1.0%
3,348 people like this
$0.685835
24H Range
$0.708489
Market Cap $98,487,656
24 Hour Trading Vol $546,772
Fully Diluted Valuation $1,767,665,111
Circulating Supply 140,404,928
Total Supply 322,982,495
Max Supply 2,520,000,000
Show Info
Hide Info

Shyft Network USD (Historical Data)

Date Market Cap Volume Open Close
2021-12-03 $97,478,629 $337,779 $0.694078 N/A
2021-12-02 $99,765,674 $221,405 $0.710619 $0.694078
2021-12-01 $101,230,514 $307,285 $0.720108 $0.710619
2021-11-30 $100,871,907 $202,671 $0.718006 $0.720108
2021-11-29 $100,050,803 $121,931 $0.712444 $0.718006
2021-11-28 $99,073,958 $115,428 $0.709106 $0.712444
2021-11-27 $98,115,972 $287,495 $0.702521 $0.709106
2021-11-26 $101,286,843 $143,445 $0.720625 $0.702521
2021-11-25 $99,961,043 $161,278 $0.711226 $0.720625
2021-11-24 $102,108,670 $390,620 $0.726664 $0.711226
2021-11-23 $102,805,726 $227,622 $0.732257 $0.726664
2021-11-22 $104,612,154 $197,311 $0.745075 $0.732257
2021-11-21 $104,726,575 $87,943 $0.745073 $0.745075
2021-11-20 $104,273,481 $226,689 $0.743504 $0.745073
2021-11-19 $102,770,198 $189,468 $0.733813 $0.743504
2021-11-18 $104,692,514 $295,630 $0.749882 $0.733813
2021-11-17 $102,744,392 $388,899 $0.731986 $0.749882
2021-11-16 $112,273,610 $238,428 $0.799872 $0.731986
2021-11-15 $114,491,764 $82,737 $0.816092 $0.799872
2021-11-14 $115,769,591 $108,166 $0.824385 $0.816092
2021-11-13 $116,343,882 $705,590 $0.830787 $0.824385
2021-11-12 $115,414,442 $264,061 $0.823724 $0.830787
2021-11-11 $118,701,688 $397,021 $0.849612 $0.823724
2021-11-10 $119,881,195 $695,222 $0.851418 $0.849612
2021-11-09 $114,350,806 $455,665 $0.813506 $0.851418
2021-11-08 $116,492,088 $212,326 $0.826097 $0.813506
2021-11-07 $112,986,717 $197,899 $0.806440 $0.826097
2021-11-06 $112,451,087 $137,174 $0.799213 $0.806440
2021-11-05 $111,531,183 $208,246 $0.797212 $0.799213
2021-11-04 $110,746,202 $263,877 $0.787162 $0.797212
2021-11-03 $112,292,015 $508,166 $0.800589 $0.787162
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android