Stay updated with the latest crypto news, updates and reports. Subscribe for our free daily newsletters
siaclassic  (SCC)
SiaClassic (SCC)
$0.00001615 -13.3%
0.00000000 BTC -14.4%
99 people like this
Market Cap
?
24 Hour Trading Vol
$351,722
24h Low / 24h High
$0.00001598 / $0.00002444
Circulating Supply
? / 44,550,000,000
SCC
USD

SiaClassic MMK (Historical Data)

Date Market Cap Volume Open Close
2020-12-03 K0.00000000 K160,793,451 K0.02466724 N/A
2020-12-02 K0.00000000 K32,817,182 K0.02414856 K0.02466724
2020-12-01 K0.00000000 K13,910,676 K0.02415504 K0.02414856
2020-11-30 K0.00000000 K16,467,571 K0.02427566 K0.02415504
2020-11-29 K0.00000000 K27,980,993 K0.02592548 K0.02427566
2020-11-28 K0.00000000 K26,791,125 K0.02335607 K0.02592548
2020-11-27 K0.00000000 K23,070,777 K0.02120307 K0.02335607
2020-11-26 K0.00000000 K23,468,164 K0.02106267 K0.02120307
2020-11-25 K0.00000000 K26,186,413 K0.02338596 K0.02106267
2020-11-24 K0.00000000 K22,370,208 K0.02362716 K0.02338596
2020-11-23 K0.00000000 K27,426,254 K0.02531608 K0.02362716
2020-11-22 K0.00000000 K27,487,702 K0.02725191 K0.02531608
2020-11-21 K0.00000000 K26,992,649 K0.02224702 K0.02725191
2020-11-20 K0.00000000 K32,746,699 K0.02310296 K0.02224702
2020-11-19 K0.00000000 K49,459,623 K0.02294964 K0.02310296
2020-11-18 K0.00000000 K51,293,514 K0.02498374 K0.02294964
2020-11-17 K0.00000000 K44,791,643 K0.02146220 K0.02498374
2020-11-16 K0.00000000 K51,763,047 K0.02136900 K0.02146220
2020-11-15 K0.00000000 K43,922,581 K0.02093408 K0.02136900
2020-11-14 K0.00000000 K51,152,031 K0.02462620 K0.02093408
2020-11-13 K0.00000000 K63,251,066 K0.02065932 K0.02462620
2020-11-12 K0.00000000 K32,466,736 K0.01290318 K0.02065932
2020-11-11 K0.00000000 K48,876,871 K0.02590120 K0.01290318
2020-11-10 K0.00000000 K36,011,315 K0.02246214 K0.02590120
2020-11-09 K0.00000000 K37,969,152 K0.01521394 K0.02246214
2020-11-08 K0.00000000 K39,174,652 K0.01730773 K0.01521394
2020-11-07 K0.00000000 K71,255,713 K0.02351901 K0.01730773
2020-11-06 K0.00000000 K117,129,723 K0.02852452 K0.02351901
2020-11-05 K0.00000000 K126,002,622 K0.01744460 K0.02852452
2020-11-04 K0.00000000 K75,392,634 K0.01802593 K0.01744460
2020-11-03 K0.00000000 K128,766,203 K0.01679534 K0.01802593
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android