🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
siaclassic  (SCC)
SiaClassic (SCC)
$0.00001569 0.1%
0.00000000 BTC -5.5%
120 people like this
Market Cap
?
24 Hour Trading Vol
$691,248
24h Low / 24h High
$0.00001555 / $0.00001631
Circulating Supply
? / 44,550,000,000
SCC
USD

SiaClassic USD (Historical Data)

Date Market Cap Volume Open Close
2021-03-02 $0.00000000 $834,849 $0.00001566 N/A
2021-03-01 $0.00000000 $21,508 $0.00001547 $0.00001566
2021-02-28 $0.00000000 $24,818 $0.00001435 $0.00001547
2021-02-27 $0.00000000 $790.62 $0.00001648 $0.00001435
2021-02-26 $0.00000000 $12,495.78 $0.00001602 $0.00001648
2021-02-25 $0.00000000 $10,963.04 $0.00002091 $0.00001602
2021-02-24 $0.00000000 $181,911 $0.00002211 $0.00002091
2021-02-23 $0.00000000 $29,833 $0.00002011 $0.00002211
2021-02-22 $0.00000000 $123,358 $0.00002431 $0.00002011
2021-02-21 $0.00000000 $25,425 $0.00002430 $0.00002431
2021-02-20 $0.00000000 $15,004.31 $0.00002007 $0.00002430
2021-02-19 $0.00000000 $5,747.24 $0.00002196 $0.00002007
2021-02-18 $0.00000000 $131,512 $0.00002130 $0.00002196
2021-02-17 $0.00000000 $37,253 $0.00001019 $0.00002130
2021-02-16 $0.00000000 $91,571 $0.00001977 $0.00001019
2021-02-15 $0.00000000 $176,568 $0.00002451 $0.00001977
2021-02-14 $0.00000000 $138,043 $0.00002098 $0.00002451
2021-02-13 $0.00000000 $308,255 $0.00002218 $0.00002098
2021-02-12 $0.00000000 $101,338 $0.00002205 $0.00002218
2021-02-11 $0.00000000 $109,342 $0.00002227 $0.00002205
2021-02-10 $0.00000000 $119,162 $0.00002251 $0.00002227
2021-02-09 $0.00000000 $107,203 $0.00001950 $0.00002251
2021-02-08 $0.00000000 $2,898,426 $0.00002303 $0.00001950
2021-02-07 $0.00000000 $2,719,011 $0.00002285 $0.00002303
2021-02-06 $0.00000000 $1,857,629 $0.00002120 $0.00002285
2021-02-05 $0.00000000 $518,027 $0.00002329 $0.00002120
2021-02-04 $0.00000000 $587,844 $0.00001737 $0.00002329
2021-02-03 $0.00000000 $693,392 $0.00001511 $0.00001737
2021-02-02 $0.00000000 $373,730 $0.00001929 $0.00001511
2021-02-01 $0.00000000 $829,916 $0.00001578 $0.00001929
2021-01-31 $0.00000000 $1,109,164 $0.00001945 $0.00001578
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android