🔥🔥 DeFi page is now live 🔥🔥 Check it out here!
siacoin  (SC)
Siacoin (SC)
$0.00319703 -0.3%
0.00000027 BTC -1.8%
10,678 people like this
Market Cap
$141,615,231
24 Hour Trading Vol
$2,870,242
24h Low / 24h High
$0.00313579 / $0.00323202
Circulating Supply
44,603,212,991 / ?
SC
USD

Siacoin LKR (Historical Data)

Date Open Close
2020-08-06 Rs0.594371 N/A
2020-08-05 Rs0.589573 Rs0.594371
2020-08-04 Rs0.576646 Rs0.589573
2020-08-03 Rs0.581727 Rs0.576646
2020-08-02 Rs0.617076 Rs0.581727
2020-08-01 Rs0.566550 Rs0.617076
2020-07-31 Rs0.586081 Rs0.566550
2020-07-30 Rs0.587713 Rs0.586081
2020-07-29 Rs0.577237 Rs0.587713
2020-07-28 Rs0.555242 Rs0.577237
2020-07-27 Rs0.576379 Rs0.555242
2020-07-26 Rs0.593329 Rs0.576379
2020-07-25 Rs0.594014 Rs0.593329
2020-07-24 Rs0.602996 Rs0.594014
2020-07-23 Rs0.609652 Rs0.602996
2020-07-22 Rs0.611584 Rs0.609652
2020-07-21 Rs0.626128 Rs0.611584
2020-07-20 Rs0.631569 Rs0.626128
2020-07-19 Rs0.645202 Rs0.631569
2020-07-18 Rs0.617610 Rs0.645202
2020-07-17 Rs0.623834 Rs0.617610
2020-07-16 Rs0.643300 Rs0.623834
2020-07-15 Rs0.620053 Rs0.643300
2020-07-14 Rs0.623260 Rs0.620053
2020-07-13 Rs0.644007 Rs0.623260
2020-07-12 Rs0.656646 Rs0.644007
2020-07-11 Rs0.639436 Rs0.656646
2020-07-10 Rs0.662521 Rs0.639436
2020-07-09 Rs0.743595 Rs0.662521
2020-07-08 Rs0.575308 Rs0.743595
2020-07-07 Rs0.555635 Rs0.575308
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android