👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
siacoin  (SC)
Siacoin (SC)
$0.00272080 -12.2%
0.00000028 BTC -10.6%
9,272 people like this
Market Cap
$118,640,106
24 Hour Trading Vol
$9,044,132
24h Low / 24h High
$0.00257767 / $0.00310144
Circulating Supply
43,604,830,449 / ?
SC
USD

Siacoin (Historical Data)

Date Open Close
2020-02-17 $0.00277594 N/A
2020-02-16 $0.00288499 $0.00277594
2020-02-15 $0.00311856 $0.00288499
2020-02-14 $0.00269599 $0.00311856
2020-02-13 $0.00244224 $0.00269599
2020-02-12 $0.00225305 $0.00244224
2020-02-11 $0.00212979 $0.00225305
2020-02-10 $0.00219536 $0.00212979
2020-02-09 $0.00209160 $0.00219536
2020-02-08 $0.00213695 $0.00209160
2020-02-07 $0.00216042 $0.00213695
2020-02-06 $0.00203996 $0.00216042
2020-02-05 $0.00214249 $0.00203996
2020-02-04 $0.00193410 $0.00214249
2020-02-03 $0.00191503 $0.00193410
2020-02-02 $0.00194303 $0.00191503
2020-02-01 $0.00161913 $0.00194303
2020-01-31 $0.00157858 $0.00161913
2020-01-30 $0.00163619 $0.00157858
2020-01-29 $0.00158348 $0.00163619
2020-01-28 $0.00154277 $0.00158348
2020-01-27 $0.00149057 $0.00154277
2020-01-26 $0.00146624 $0.00149057
2020-01-25 $0.00144782 $0.00146624
2020-01-24 $0.00146200 $0.00144782
2020-01-23 $0.00157488 $0.00146200
2020-01-22 $0.00154548 $0.00157488
2020-01-21 $0.00149840 $0.00154548
2020-01-20 $0.00151008 $0.00149840
2020-01-19 $0.00157349 $0.00151008
2020-01-18 $0.00155051 $0.00157349
CoinGecko for iOS
CoinGecko for Android