🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
siacoin  (SC)
Siacoin (SC)
$0.01018439 -8.4%
0.00000021 BTC -2.6%
20,807 people like this
Market Cap
$479,381,465
24 Hour Trading Vol
$46,128,662
24h Low / 24h High
$0.00930775 / $0.01111807
Circulating Supply
47,066,145,000 / ?
SC
USD

Siacoin USD (Historical Data)

Date Market Cap Volume Open Close
2021-02-26 $481,281,202 $40,208,379 $0.01022661 N/A
2021-02-25 $512,200,268 $104,489,781 $0.01088993 $0.01022661
2021-02-24 $494,248,288 $88,069,401 $0.01052833 $0.01088993
2021-02-23 $584,354,507 $90,823,787 $0.01263956 $0.01052833
2021-02-22 $650,726,184 $49,395,333 $0.01379319 $0.01263956
2021-02-21 $618,084,659 $81,913,519 $0.01313954 $0.01379319
2021-02-20 $634,950,642 $57,389,635 $0.01358562 $0.01313954
2021-02-19 $629,240,054 $58,198,984 $0.01340610 $0.01358562
2021-02-18 $576,073,420 $49,157,325 $0.01224874 $0.01340610
2021-02-17 $539,690,305 $49,162,639 $0.01147721 $0.01224874
2021-02-16 $555,800,739 $55,779,104 $0.01182078 $0.01147721
2021-02-15 $598,378,245 $59,186,023 $0.01275110 $0.01182078
2021-02-14 $638,119,695 $117,939,818 $0.01353875 $0.01275110
2021-02-13 $603,010,758 $107,547,255 $0.01295458 $0.01353875
2021-02-12 $531,654,278 $81,414,689 $0.01128697 $0.01295458
2021-02-11 $492,964,076 $114,921,608 $0.01039054 $0.01128697
2021-02-10 $477,415,969 $115,753,667 $0.01015436 $0.01039054
2021-02-09 $421,883,594 $63,814,610 $0.00904755 $0.01015436
2021-02-08 $390,712,944 $38,651,880 $0.00825256 $0.00904755
2021-02-07 $397,785,392 $47,131,539 $0.00843686 $0.00825256
2021-02-06 $432,934,890 $53,575,946 $0.00923792 $0.00843686
2021-02-05 $403,829,508 $78,344,963 $0.00856274 $0.00923792
2021-02-04 $413,870,977 $144,493,401 $0.00877469 $0.00856274
2021-02-03 $397,435,926 $120,460,698 $0.00875848 $0.00877469
2021-02-02 $329,951,654 $80,060,121 $0.00726720 $0.00875848
2021-02-01 $329,796,344 $104,531,771 $0.00737501 $0.00726720
2021-01-31 $296,404,739 $101,795,220 $0.00654524 $0.00737501
2021-01-30 $333,783,352 $466,556,610 $0.00735793 $0.00654524
2021-01-29 $258,659,339 $147,694,523 $0.00565855 $0.00735793
2021-01-28 $187,928,794 $8,333,225 $0.00415777 $0.00565855
2021-01-27 $200,936,699 $5,953,515 $0.00442244 $0.00415777
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android