👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
sibcoin  (SIB)
SIBCoin (SIB)
$0.02412850 4.2%
0.00000245 BTC 1.9%
894 people like this
Market Cap
$439,727
24 Hour Trading Vol
$851.54
24h Low / 24h High
$0.02237995 / $0.03360008
Circulating Supply
18,224,386 / 21,000,000
SIB
USD

SIBCoin (Historical Data)

Date Open Close
2020-02-23 Rp448.65 N/A
2020-02-22 Rp443.45 Rp448.65
2020-02-21 Rp441.44 Rp443.45
2020-02-20 Rp453.97 Rp441.44
2020-02-19 Rp488.24 Rp453.97
2020-02-18 Rp493.11 Rp488.24
2020-02-17 Rp490.43 Rp493.11
2020-02-16 Rp495.74 Rp490.43
2020-02-15 Rp520.42 Rp495.74
2020-02-14 Rp328.56 Rp520.42
2020-02-13 Rp499.91 Rp328.56
2020-02-12 Rp485.13 Rp499.91
2020-02-11 Rp494.01 Rp485.13
2020-02-10 Rp501.79 Rp494.01
2020-02-09 Rp493.08 Rp501.79
2020-02-08 Rp503.06 Rp493.08
2020-02-07 Rp511.02 Rp503.06
2020-02-06 Rp505.46 Rp511.02
2020-02-05 Rp494.93 Rp505.46
2020-02-04 Rp479.73 Rp494.93
2020-02-03 Rp548.26 Rp479.73
2020-02-02 Rp515.51 Rp548.26
2020-02-01 Rp406.82 Rp515.51
2020-01-31 Rp403.82 Rp406.82
2020-01-30 Rp394.36 Rp403.82
2020-01-29 Rp402.22 Rp394.36
2020-01-28 Rp377.69 Rp402.22
2020-01-27 Rp379.92 Rp377.69
2020-01-26 Rp383.43 Rp379.92
2020-01-25 Rp370.13 Rp383.43
2020-01-24 Rp383.51 Rp370.13
CoinGecko for iOS
CoinGecko for Android