👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
sibcoin  (SIB)
SIBCoin (SIB)
$0.02912632 11.5%
0.00000302 BTC 12.2%
894 people like this
Market Cap
$530,743
24 Hour Trading Vol
$520.62
24h Low / 24h High
$0.02304156 / $0.03223934
Circulating Supply
18,222,126 / 21,000,000
SIB
USD

SIBCoin (Historical Data)

Date Open Close
2020-02-22 kr0.298766 N/A
2020-02-21 kr0.300211 kr0.298766
2020-02-20 kr0.307895 kr0.300211
2020-02-19 kr0.333412 kr0.307895
2020-02-18 kr0.334414 kr0.333412
2020-02-17 kr0.331423 kr0.334414
2020-02-16 kr0.334834 kr0.331423
2020-02-15 kr0.351508 kr0.334834
2020-02-14 kr0.222209 kr0.351508
2020-02-13 kr0.336955 kr0.222209
2020-02-12 kr0.328255 kr0.336955
2020-02-11 kr0.334786 kr0.328255
2020-02-10 kr0.341281 kr0.334786
2020-02-09 kr0.335207 kr0.341281
2020-02-08 kr0.341993 kr0.335207
2020-02-07 kr0.345400 kr0.341993
2020-02-06 kr0.340556 kr0.345400
2020-02-05 kr0.332726 kr0.340556
2020-02-04 kr0.324174 kr0.332726
2020-02-03 kr0.369926 kr0.324174
2020-02-02 kr0.344583 kr0.369926
2020-02-01 kr0.271934 kr0.344583
2020-01-31 kr0.271933 kr0.271934
2020-01-30 kr0.265356 kr0.271933
2020-01-29 kr0.269346 kr0.265356
2020-01-28 kr0.261238 kr0.269346
2020-01-27 kr0.251092 kr0.261238
2020-01-26 kr0.254882 kr0.251092
2020-01-25 kr0.246044 kr0.254882
2020-01-24 kr0.253460 kr0.246044
2020-01-23 kr0.255288 kr0.253460
CoinGecko for iOS
CoinGecko for Android