🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #668
7,030 people like this
sifchain  (EROWAN)
Sifchain (EROWAN)
$0.221922 -6.9%
0.00000542 BTC -9.1%
0.00007877 ETH -9.4%
7,030 people like this
$0.212972
24H Range
$0.238318
Market Cap $24,078,616
24 Hour Trading Vol $180,483
Total Value Locked (TVL) $6,087,739
Market Cap / TVL Ratio 3.96
Circulating Supply 108,500,538
Total Supply 998,037,303
Show Info
Hide Info

Sifchain BITS (Historical Data)

Date Market Cap Volume Open Close
2021-08-05 μBTC635,214,447 μBTC6,671,540 μBTC5.85 N/A
2021-08-04 μBTC666,918,955 μBTC12,014,221 μBTC6.15 μBTC5.85
2021-08-03 μBTC629,979,653 μBTC7,634,466 μBTC5.81 μBTC6.15
2021-08-02 μBTC603,923,577 μBTC5,796,460 μBTC5.58 μBTC5.81
2021-08-01 μBTC527,204,797 μBTC5,932,326 μBTC4.86 μBTC5.58
2021-07-31 μBTC553,095,296 μBTC10,505,539 μBTC5.10 μBTC4.86
2021-07-30 μBTC598,623,610 μBTC23,097,141 μBTC5.53 μBTC5.10
2021-07-29 μBTC702,507,026 μBTC16,386,639 μBTC6.47 μBTC5.53
2021-07-28 μBTC491,066,319 μBTC7,597,123 μBTC4.52 μBTC6.47
2021-07-27 μBTC466,600,932 μBTC9,160,452 μBTC4.29 μBTC4.52
2021-07-26 μBTC456,032,930 μBTC6,126,539 μBTC4.20 μBTC4.29
2021-07-25 μBTC417,637,208 μBTC7,977,981 μBTC4.54 μBTC4.20
2021-07-24 μBTC427,430,020 μBTC8,656,705 μBTC4.61 μBTC4.54
2021-07-23 μBTC370,829,548 μBTC3,458,482 μBTC4.00 μBTC4.61
2021-07-22 μBTC366,551,939 μBTC5,099,000 μBTC3.93 μBTC4.00
2021-07-21 μBTC322,547,695 μBTC3,759,016 μBTC3.48 μBTC3.93
2021-07-20 μBTC354,119,371 μBTC3,487,597 μBTC3.79 μBTC3.48
2021-07-19 μBTC350,555,145 μBTC1,771,253 μBTC3.78 μBTC3.79
2021-07-18 μBTC334,373,561 μBTC1,608,903 μBTC3.60 μBTC3.78
2021-07-17 μBTC317,105,332 μBTC4,130,387 μBTC3.42 μBTC3.60
2021-07-16 μBTC368,959,445 μBTC3,831,227 μBTC3.97 μBTC3.42
2021-07-15 μBTC355,788,197 μBTC2,310,316 μBTC3.83 μBTC3.97
2021-07-14 μBTC364,113,714 μBTC3,732,070 μBTC3.94 μBTC3.83
2021-07-13 μBTC344,413,079 μBTC3,990,657 μBTC3.68 μBTC3.94
2021-07-12 μBTC363,831,616 μBTC2,591,077 μBTC3.92 μBTC3.68
2021-07-11 μBTC362,457,105 μBTC4,245,471 μBTC3.90 μBTC3.92
2021-07-10 μBTC351,212,295 μBTC2,462,060 μBTC3.88 μBTC3.90
2021-07-09 μBTC363,504,685 μBTC1,756,077 μBTC4.01 μBTC3.88
2021-07-08 μBTC376,393,124 μBTC1,614,592 μBTC4.18 μBTC4.01
2021-07-07 μBTC383,696,985 μBTC1,896,643 μBTC4.25 μBTC4.18
2021-07-06 μBTC386,753,044 μBTC2,722,822 μBTC4.26 μBTC4.25
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android