🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #629
7,003 people like this
sifchain  (EROWAN)
Sifchain (EROWAN)
$0.228344 0.4%
0.00000594 BTC 1.7%
0.00009054 ETH 1.9%
7,003 people like this
$0.215097
24H Range
$0.247557
Market Cap $24,897,749
24 Hour Trading Vol $458,525
Total Value Locked (TVL) $6,087,739
Market Cap / TVL Ratio 4.09
Circulating Supply 108,500,538
Total Supply 998,037,303
Show Info
Hide Info

Sifchain BMD (Historical Data)

Date Market Cap Volume Open Close
2021-08-04 $25,625,900 $460,388 $0.235622 N/A
2021-08-03 $24,820,209 $300,376 $0.228664 $0.235622
2021-08-02 $24,089,752 $231,404 $0.222866 $0.228664
2021-08-01 $22,027,405 $247,861 $0.203017 $0.222866
2021-07-31 $23,089,389 $438,562 $0.212855 $0.203017
2021-07-30 $24,052,150 $925,964 $0.221662 $0.212855
2021-07-29 $28,091,173 $655,253 $0.258901 $0.221662
2021-07-28 $19,166,642 $296,325 $0.176340 $0.258901
2021-07-27 $17,536,284 $343,714 $0.160939 $0.176340
2021-07-26 $16,078,223 $216,002 $0.148184 $0.160939
2021-07-25 $14,254,883 $272,961 $0.155377 $0.148184
2021-07-24 $14,287,522 $289,364 $0.153981 $0.155377
2021-07-23 $12,005,061 $111,963 $0.129382 $0.153981
2021-07-22 $11,775,200 $163,940 $0.126309 $0.129382
2021-07-21 $9,603,528 $112,173 $0.103888 $0.126309
2021-07-20 $10,958,704 $108,089 $0.117413 $0.103888
2021-07-19 $11,111,654 $56,368 $0.120414 $0.117413
2021-07-18 $10,547,144 $50,854 $0.113905 $0.120414
2021-07-17 $9,968,564 $129,843 $0.107434 $0.113905
2021-07-16 $11,722,759 $121,692 $0.126239 $0.107434
2021-07-15 $11,685,044 $75,877 $0.125933 $0.126239
2021-07-14 $11,915,184 $122,124 $0.128868 $0.125933
2021-07-13 $11,438,933 $132,646 $0.122456 $0.128868
2021-07-12 $12,486,815 $88,927 $0.134574 $0.122456
2021-07-11 $12,218,163 $143,123 $0.131414 $0.134574
2021-07-10 $11,947,669 $83,737 $0.132131 $0.131414
2021-07-09 $11,900,687 $57,645 $0.131573 $0.132131
2021-07-08 $12,835,891 $54,865 $0.141989 $0.131573
2021-07-07 $13,108,156 $64,774 $0.145160 $0.141989
2021-07-06 $13,175,357 $92,478 $0.144846 $0.145160
2021-07-05 $13,961,437 $97,877 $0.154116 $0.144846
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android