CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has designed Cucumgecko to be your neighbourhood-friendly Gecko. Don't miss out - Place your bids now! 🦎🎨
Rank #629
6,923 people like this
sifchain  (EROWAN)
Sifchain (EROWAN)
$0.228918 19.9%
0.00000570 BTC 18.8%
0.00009376 ETH 12.8%
6,923 people like this
$0.185624
24H Range
$0.234223
Market Cap $24,837,704
24 Hour Trading Vol $723,255
Total Value Locked (TVL) $6,087,739
Market Cap / TVL Ratio 4.08
Circulating Supply 108,500,539
Total Supply 998,037,305
Show Info
Hide Info

Sifchain EOS (Historical Data)

Date Market Cap Volume Open Close
2021-07-30 EOS6,047,868 EOS234,240 EOS0.05607345 N/A
2021-07-29 EOS7,207,667 EOS168,126 EOS0.06642909 EOS0.05607345
2021-07-28 EOS5,131,652 EOS79,273 EOS0.04717454 EOS0.06642909
2021-07-27 EOS4,720,234 EOS92,916 EOS0.04350667 EOS0.04717454
2021-07-26 EOS4,368,155 EOS58,684 EOS0.04025888 EOS0.04350667
2021-07-25 EOS3,888,039 EOS74,243 EOS0.04226085 EOS0.04025888
2021-07-24 EOS3,939,753 EOS79,791 EOS0.04245992 EOS0.04226085
2021-07-23 EOS3,366,683 EOS31,399 EOS0.03628377 EOS0.04245992
2021-07-22 EOS3,370,690 EOS46,875 EOS0.03611490 EOS0.03628377
2021-07-21 EOS2,933,510 EOS34,163 EOS0.03163992 EOS0.03611490
2021-07-20 EOS3,172,675 EOS31,153 EOS0.03383999 EOS0.03163992
2021-07-19 EOS3,053,476 EOS15,390 EOS0.03287656 EOS0.03383999
2021-07-18 EOS2,883,850 EOS13,878 EOS0.03108498 EOS0.03287656
2021-07-17 EOS2,739,093 EOS35,677 EOS0.02952003 EOS0.03108498
2021-07-16 EOS3,189,011 EOS33,221 EOS0.03446237 EOS0.02952003
2021-07-15 EOS3,070,796 EOS19,940 EOS0.03309490 EOS0.03446237
2021-07-14 EOS3,068,961 EOS31,469 EOS0.03320655 EOS0.03309490
2021-07-13 EOS2,718,530 EOS31,498 EOS0.02907846 EOS0.03320655
2021-07-12 EOS3,060,606 EOS21,797 EOS0.03298508 EOS0.02907846
2021-07-11 EOS3,067,686 EOS35,889 EOS0.03295252 EOS0.03298508
2021-07-10 EOS2,804,963 EOS19,729 EOS0.03113055 EOS0.03295252
2021-07-09 EOS3,313,671 EOS16,031 EOS0.03659093 EOS0.03113055
2021-07-08 EOS3,335,155 EOS14,295 EOS0.03699449 EOS0.03659093
2021-07-07 EOS3,391,537 EOS16,740 EOS0.03751443 EOS0.03699449
2021-07-06 EOS3,414,214 EOS24,108 EOS0.03775903 EOS0.03751443
2021-07-05 EOS3,395,375 EOS23,947 EOS0.03770717 EOS0.03775903
2021-07-04 EOS3,371,849 EOS24,002 EOS0.03721487 EOS0.03770717
2021-07-03 EOS3,464,513 EOS17,113 EOS0.03818355 EOS0.03721487
2021-07-02 EOS3,020,109 EOS32,488 EOS0.03635077 EOS0.03818355
2021-07-01 EOS3,162,457 EOS27,313 EOS0.03801619 EOS0.03635077
2021-06-30 EOS3,229,141 EOS23,236 EOS0.03890249 EOS0.03801619
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android