CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #723
6,861 people like this
sifchain  (EROWAN)
Sifchain (EROWAN)
$0.154085 6.7%
0.00000397 BTC -5.9%
0.00006520 ETH -3.5%
6,861 people like this
$0.138396
24H Range
$0.163584
Market Cap $16,477,731
24 Hour Trading Vol $321,230
Total Value Locked (TVL) $5,492,637
Market Cap / TVL Ratio 3.0
Circulating Supply 108,498,365
Total Supply 998,013,323
Show Info
Hide Info

Sifchain EUR (Historical Data)

Date Market Cap Volume Open Close
2021-07-26 €13,657,904 €183,486 €0.125877 N/A
2021-07-25 €12,109,865 €231,887 €0.131996 €0.125877
2021-07-24 €12,137,379 €245,817 €0.130808 €0.131996
2021-07-23 €10,194,950 €95,082 €0.109874 €0.130808
2021-07-22 €9,983,639 €139,009 €0.107100 €0.109874
2021-07-21 €8,152,886 €95,235 €0.088201 €0.107100
2021-07-20 €9,292,948 €91,659 €0.099566 €0.088201
2021-07-19 €9,409,038 €47,714 €0.101928 €0.099566
2021-07-18 €8,934,169 €43,077 €0.096485 €0.101928
2021-07-17 €8,444,071 €109,986 €0.091004 €0.096485
2021-07-16 €9,925,285 €103,035 €0.106885 €0.091004
2021-07-15 €9,872,039 €64,104 €0.106394 €0.106885
2021-07-14 €10,119,434 €103,723 €0.109451 €0.106394
2021-07-13 €9,643,501 €111,809 €0.103219 €0.109451
2021-07-12 €10,520,079 €74,920 €0.113378 €0.103219
2021-07-11 €10,287,253 €120,505 €0.110646 €0.113378
2021-07-10 €10,058,862 €70,499 €0.111242 €0.110646
2021-07-09 €10,048,202 €48,668 €0.111083 €0.111242
2021-07-08 €10,881,280 €46,512 €0.120373 €0.111083
2021-07-07 €11,088,294 €54,785 €0.122775 €0.120373
2021-07-06 €11,103,401 €77,953 €0.122096 €0.122775
2021-07-05 €11,774,895 €82,538 €0.129963 €0.122096
2021-07-04 €11,488,620 €81,917 €0.127013 €0.129963
2021-07-03 €11,454,701 €56,857 €0.126861 €0.127013
2021-07-02 €10,098,747 €108,618 €0.121532 €0.126861
2021-07-01 €11,026,242 €95,231 €0.132547 €0.121532
2021-06-30 €11,262,900 €80,821 €0.135314 €0.132547
2021-06-29 €10,920,036 €108,163 €0.131357 €0.135314
2021-06-28 €0.000000000000 €136,649 €0.132752 €0.131357
2021-06-27 €0.000000000000 €77,679 €0.132342 €0.132752
2021-06-26 €0.000000000000 €168,653 €0.144992 €0.132342
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android