🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #635
6,930 people like this
sifchain  (EROWAN)
Sifchain (EROWAN)
$0.223424 5.9%
0.00000561 BTC 6.4%
0.00009282 ETH 1.2%
6,930 people like this
$0.203400
24H Range
$0.234223
Market Cap $24,195,761
24 Hour Trading Vol $508,306
Total Value Locked (TVL) $6,087,739
Market Cap / TVL Ratio 3.97
Circulating Supply 108,500,539
Total Supply 998,037,305
Show Info
Hide Info

Sifchain IDR (Historical Data)

Date Market Cap Volume Open Close
2021-07-30 Rp347,238,479,880 Rp13,368,048,851 Rp3,200.11 N/A
2021-07-29 Rp406,272,806,522 Rp9,476,696,694 Rp3,744.39 Rp3,200.11
2021-07-28 Rp278,024,599,806 Rp4,298,390,667 Rp2,557.93 Rp3,744.39
2021-07-27 Rp254,789,924,724 Rp4,993,904,947 Rp2,338.32 Rp2,557.93
2021-07-26 Rp233,019,734,200 Rp3,130,485,742 Rp2,147.61 Rp2,338.32
2021-07-25 Rp206,341,573,891 Rp3,951,153,241 Rp2,249.10 Rp2,147.61
2021-07-24 Rp206,814,024,401 Rp4,188,587,463 Rp2,228.90 Rp2,249.10
2021-07-23 Rp174,134,607,997 Rp1,624,038,509 Rp1,876.70 Rp2,228.90
2021-07-22 Rp170,433,657,496 Rp2,383,109,223 Rp1,836.09 Rp1,876.70
2021-07-21 Rp139,757,259,507 Rp1,632,421,817 Rp1,511.86 Rp1,836.09
2021-07-20 Rp159,884,749,260 Rp1,576,992,859 Rp1,713.03 Rp1,511.86
2021-07-19 Rp161,352,574,228 Rp818,521,989 Rp1,748.54 Rp1,713.03
2021-07-18 Rp152,850,794,200 Rp736,990,479 Rp1,650.72 Rp1,748.54
2021-07-17 Rp144,465,920,809 Rp1,881,709,495 Rp1,556.95 Rp1,650.72
2021-07-16 Rp170,345,756,327 Rp1,768,327,033 Rp1,834.40 Rp1,556.95
2021-07-15 Rp169,172,558,099 Rp1,098,524,479 Rp1,823.22 Rp1,834.40
2021-07-14 Rp173,272,386,760 Rp1,775,941,815 Rp1,874.01 Rp1,823.22
2021-07-13 Rp165,968,049,401 Rp1,924,562,856 Rp1,776.71 Rp1,874.01
2021-07-12 Rp181,327,638,183 Rp1,291,349,639 Rp1,954.22 Rp1,776.71
2021-07-11 Rp177,007,574,882 Rp2,073,461,120 Rp1,903.82 Rp1,954.22
2021-07-10 Rp173,088,870,315 Rp1,213,120,623 Rp1,914.21 Rp1,903.82
2021-07-09 Rp173,253,775,640 Rp839,208,846 Rp1,915.48 Rp1,914.21
2021-07-08 Rp186,283,432,195 Rp796,236,087 Rp2,060.64 Rp1,915.48
2021-07-07 Rp190,283,234,407 Rp940,281,938 Rp2,107.20 Rp2,060.64
2021-07-06 Rp190,723,179,669 Rp1,338,691,347 Rp2,096.76 Rp2,107.20
2021-07-05 Rp202,899,991,483 Rp1,422,442,244 Rp2,239.75 Rp2,096.76
2021-07-04 Rp197,099,127,125 Rp1,405,362,405 Rp2,179.04 Rp2,239.75
2021-07-03 Rp196,517,213,679 Rp975,447,639 Rp2,176.43 Rp2,179.04
2021-07-02 Rp173,486,669,143 Rp1,880,144,125 Rp2,103.68 Rp2,176.43
2021-07-01 Rp190,161,854,615 Rp1,642,388,635 Rp2,285.95 Rp2,103.68
2021-06-30 Rp195,234,284,310 Rp1,401,152,968 Rp2,345.87 Rp2,285.95
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android