🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #663
6,944 people like this
sifchain  (EROWAN)
Sifchain (EROWAN)
$0.200404 -8.1%
0.00000482 BTC -14.1%
0.00008159 ETH -12.3%
6,944 people like this
$0.195604
24H Range
$0.232026
Market Cap $21,739,058
24 Hour Trading Vol $416,873
Total Value Locked (TVL) $6,087,739
Market Cap / TVL Ratio 3.57
Circulating Supply 108,500,539
Total Supply 998,037,305
Show Info
Hide Info

Sifchain KWD (Historical Data)

Date Market Cap Volume Open Close
2021-07-31 KD6,939,470 KD131,809 KD0.063973 N/A
2021-07-30 KD7,237,292 KD278,579 KD0.066688 KD0.063973
2021-07-29 KD8,446,679 KD197,027 KD0.077848 KD0.066688
2021-07-28 KD5,763,467 KD89,106 KD0.053026 KD0.077848
2021-07-27 KD5,276,633 KD103,423 KD0.04842621 KD0.053026
2021-07-26 KD4,838,227 KD64,999 KD0.04459127 KD0.04842621
2021-07-25 KD4,289,922 KD82,146 KD0.04675972 KD0.04459127
2021-07-24 KD4,299,744 KD87,082 KD0.04633965 KD0.04675972
2021-07-23 KD3,608,757 KD33,656 KD0.03889268 KD0.04633965
2021-07-22 KD3,541,427 KD49,305 KD0.03798770 KD0.03889268
2021-07-21 KD2,887,541 KD33,731 KD0.03124008 KD0.03798770
2021-07-20 KD3,295,271 KD32,502 KD0.03530610 KD0.03124008
2021-07-19 KD3,341,986 KD16,953.49 KD0.03621628 KD0.03530610
2021-07-18 KD3,172,265 KD15,295.50 KD0.03425909 KD0.03621628
2021-07-17 KD2,998,245 KD39,053 KD0.03231300 KD0.03425909
2021-07-16 KD3,525,116 KD36,594 KD0.03796095 KD0.03231300
2021-07-15 KD3,514,347 KD22,820 KD0.03787519 KD0.03796095
2021-07-14 KD3,583,837 KD36,732 KD0.03876073 KD0.03787519
2021-07-13 KD3,440,568 KD39,893 KD0.03682804 KD0.03876073
2021-07-12 KD3,756,733 KD26,754 KD0.04048746 KD0.03682804
2021-07-11 KD3,677,178 KD43,074 KD0.03955025 KD0.04048746
2021-07-10 KD3,595,771 KD25,202 KD0.03976610 KD0.03955025
2021-07-09 KD3,583,285 KD17,353.99 KD0.03961012 KD0.03976610
2021-07-08 KD3,866,170 KD16,525.27 KD0.04276711 KD0.03961012
2021-07-07 KD3,946,918 KD19,505.39 KD0.04371223 KD0.04276711
2021-07-06 KD3,968,101 KD27,856 KD0.04363062 KD0.04371223
2021-07-05 KD4,205,827 KD29,485 KD0.04642689 KD0.04363062
2021-07-04 KD4,106,496 KD29,280 KD0.04539966 KD0.04642689
2021-07-03 KD4,094,372 KD20,323 KD0.04534512 KD0.04539966
2021-07-02 KD3,603,602 KD38,762 KD0.04337057 KD0.04534512
2021-07-01 KD3,933,121 KD33,970 KD0.04728042 KD0.04337057
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android