🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #635
7,003 people like this
sifchain  (EROWAN)
Sifchain (EROWAN)
$0.225533 -1.5%
0.00000593 BTC 0.3%
0.00009051 ETH 0.4%
7,003 people like this
$0.215097
24H Range
$0.247557
Market Cap $24,494,733
24 Hour Trading Vol $478,803
Total Value Locked (TVL) $6,087,739
Market Cap / TVL Ratio 4.02
Circulating Supply 108,500,538
Total Supply 998,037,303
Show Info
Hide Info

Sifchain NGN (Historical Data)

Date Market Cap Volume Open Close
2021-08-04 ₦10,545,089,855 ₦189,450,228 ₦96.96 N/A
2021-08-03 ₦10,217,033,986 ₦123,647,327 ₦94.13 ₦96.96
2021-08-02 ₦9,912,210,196 ₦95,215,813 ₦91.70 ₦94.13
2021-08-01 ₦9,063,616,375 ₦101,987,556 ₦83.54 ₦91.70
2021-07-31 ₦9,500,590,718 ₦180,455,029 ₦87.58 ₦83.54
2021-07-30 ₦9,899,076,095 ₦381,096,395 ₦91.23 ₦87.58
2021-07-29 ₦11,559,629,053 ₦269,639,259 ₦106.54 ₦91.23
2021-07-28 ₦7,887,073,163 ₦121,937,849 ₦72.56 ₦106.54
2021-07-27 ₦7,218,695,265 ₦141,487,549 ₦66.25 ₦72.56
2021-07-26 ₦6,611,847,840 ₦88,826,363 ₦60.94 ₦66.25
2021-07-25 ₦5,862,019,021 ₦112,249,485 ₦63.90 ₦60.94
2021-07-24 ₦5,879,315,312 ₦119,073,291 ₦63.36 ₦63.90
2021-07-23 ₦4,938,002,239 ₦46,053,486 ₦53.22 ₦63.36
2021-07-22 ₦4,842,204,780 ₦67,415,374 ₦51.94 ₦53.22
2021-07-21 ₦3,949,663,127 ₦46,133,677 ₦42.73 ₦51.94
2021-07-20 ₦4,501,082,497 ₦44,395,572 ₦48.23 ₦42.73
2021-07-19 ₦4,572,445,767 ₦23,195,461 ₦49.55 ₦48.23
2021-07-18 ₦4,341,651,410 ₦20,933,851 ₦46.89 ₦49.55
2021-07-17 ₦4,102,063,973 ₦53,430,544 ₦44.21 ₦46.89
2021-07-16 ₦4,818,053,970 ₦50,015,306 ₦51.88 ₦44.21
2021-07-15 ₦4,798,516,505 ₦31,159,237 ₦51.72 ₦51.88
2021-07-14 ₦4,897,140,447 ₦50,192,859 ₦52.96 ₦51.72
2021-07-13 ₦4,702,127,737 ₦54,525,798 ₦50.34 ₦52.96
2021-07-12 ₦5,124,605,630 ₦36,495,582 ₦55.23 ₦50.34
2021-07-11 ₦5,019,253,771 ₦58,795,380 ₦53.99 ₦55.23
2021-07-10 ₦4,898,544,363 ₦34,332,220 ₦54.17 ₦53.99
2021-07-09 ₦4,890,291,325 ₦23,687,655 ₦54.07 ₦54.17
2021-07-08 ₦5,283,188,211 ₦22,582,068 ₦58.44 ₦54.07
2021-07-07 ₦5,393,961,758 ₦26,654,186 ₦59.73 ₦58.44
2021-07-06 ₦5,421,168,268 ₦38,051,332 ₦59.60 ₦59.73
2021-07-05 ₦5,737,688,361 ₦40,224,399 ₦63.34 ₦59.60
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android