CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #635
6,882 people like this
sifchain  (EROWAN)
Sifchain (EROWAN)
$0.207878 24.3%
0.00000523 BTC 19.8%
0.00009101 ETH 25.1%
6,882 people like this
$0.167210
24H Range
$0.207976
Market Cap $22,555,139
24 Hour Trading Vol $418,133
Total Value Locked (TVL) $6,087,739
Market Cap / TVL Ratio 3.71
Circulating Supply 108,501,666
Total Supply 998,038,435
Show Info
Hide Info

Sifchain RUB (Historical Data)

Date Market Cap Volume Open Close
2021-07-28 ₽1,413,359,677 ₽21,851,470 ₽13.00 N/A
2021-07-27 ₽1,292,373,243 ₽25,337,006 ₽11.86 ₽13.00
2021-07-26 ₽1,185,196,597 ₽15,922,433 ₽10.92 ₽11.86
2021-07-25 ₽1,052,982,570 ₽20,163,147 ₽11.48 ₽10.92
2021-07-24 ₽1,055,393,534 ₽21,374,799 ₽11.37 ₽11.48
2021-07-23 ₽884,655,334 ₽8,250,596 ₽9.53 ₽11.37
2021-07-22 ₽871,093,978 ₽12,127,766 ₽9.34 ₽9.53
2021-07-21 ₽714,483,264 ₽8,343,650 ₽7.73 ₽9.34
2021-07-20 ₽818,616,272 ₽8,072,115 ₽8.77 ₽7.73
2021-07-19 ₽823,656,935 ₽4,177,240 ₽8.92 ₽8.77
2021-07-18 ₽781,281,808 ₽3,767,054 ₽8.44 ₽8.92
2021-07-17 ₽738,423,352 ₽9,618,173 ₽7.96 ₽8.44
2021-07-16 ₽872,233,059 ₽9,054,389 ₽9.39 ₽7.96
2021-07-15 ₽866,608,417 ₽5,627,334 ₽9.34 ₽9.39
2021-07-14 ₽886,215,608 ₽9,087,484 ₽9.59 ₽9.34
2021-07-13 ₽851,101,220 ₽9,868,932 ₽9.11 ₽9.59
2021-07-12 ₽928,088,783 ₽6,609,512 ₽10.00 ₽9.11
2021-07-11 ₽909,228,003 ₽10,650,668 ₽9.78 ₽10.00
2021-07-10 ₽889,098,944 ₽6,231,390 ₽9.83 ₽9.78
2021-07-09 ₽889,344,311 ₽4,307,846 ₽9.83 ₽9.83
2021-07-08 ₽959,036,147 ₽4,098,970 ₽10.61 ₽9.83
2021-07-07 ₽976,755,548 ₽4,828,677 ₽10.82 ₽10.61
2021-07-06 ₽967,977,697 ₽6,793,846 ₽10.64 ₽10.82
2021-07-05 ₽1,022,673,885 ₽7,169,515 ₽11.29 ₽10.64
2021-07-04 ₽997,739,744 ₽7,114,115 ₽11.03 ₽11.29
2021-07-03 ₽994,794,027 ₽4,937,835 ₽11.02 ₽11.03
2021-07-02 ₽879,244,734 ₽9,457,709 ₽10.58 ₽11.02
2021-07-01 ₽955,277,764 ₽8,250,537 ₽11.48 ₽10.58
2021-06-30 ₽974,950,629 ₽6,996,965 ₽11.71 ₽11.48
2021-06-29 ₽940,923,811 ₽9,315,851 ₽11.31 ₽11.71
2021-06-28 ₽0.000000000000 ₽11,786,676 ₽11.45 ₽11.31
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android