🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #646
6,968 people like this
sifchain  (EROWAN)
Sifchain (EROWAN)
$0.217278 6.4%
0.00000546 BTC 11.4%
0.00008526 ETH 6.7%
6,968 people like this
$0.204241
24H Range
$0.234550
Market Cap $23,574,385
24 Hour Trading Vol $239,596
Total Value Locked (TVL) $6,087,739
Market Cap / TVL Ratio 3.87
Circulating Supply 108,498,928
Total Supply 998,037,304
Show Info
Hide Info

Sifchain SGD (Historical Data)

Date Market Cap Volume Open Close
2021-08-02 S$32,630,532 S$313,460 S$0.301894 N/A
2021-08-01 S$29,832,706 S$335,690 S$0.274954 S$0.301894
2021-07-31 S$31,270,998 S$593,964 S$0.288280 S$0.274954
2021-07-30 S$32,525,097 S$1,252,482 S$0.299825 S$0.288280
2021-07-29 S$38,107,362 S$888,890 S$0.351215 S$0.299825
2021-07-28 S$26,066,633 S$402,893 S$0.239757 S$0.351215
2021-07-27 S$23,819,534 S$466,751 S$0.218549 S$0.239757
2021-07-26 S$21,875,565 S$293,886 S$0.201615 S$0.218549
2021-07-25 S$19,405,743 S$371,593 S$0.211521 S$0.201615
2021-07-24 S$19,435,316 S$393,622 S$0.209460 S$0.211521
2021-07-23 S$16,316,078 S$152,169 S$0.175843 S$0.209460
2021-07-22 S$16,059,053 S$223,603 S$0.172276 S$0.175843
2021-07-21 S$13,125,141 S$153,307 S$0.141984 S$0.172276
2021-07-20 S$14,946,686 S$147,423 S$0.160140 S$0.141984
2021-07-19 S$15,078,515 S$76,480 S$0.163378 S$0.160140
2021-07-18 S$14,314,584 S$69,020 S$0.154591 S$0.163378
2021-07-17 S$13,528,188 S$176,208 S$0.145797 S$0.154591
2021-07-16 S$15,876,015 S$164,803 S$0.170962 S$0.145797
2021-07-15 S$15,813,043 S$102,682 S$0.170422 S$0.170962
2021-07-14 S$16,157,883 S$165,627 S$0.174773 S$0.170422
2021-07-13 S$15,462,680 S$179,297 S$0.165523 S$0.174773
2021-07-12 S$16,872,060 S$120,157 S$0.181835 S$0.165523
2021-07-11 S$16,507,348 S$193,367 S$0.177546 S$0.181835
2021-07-10 S$16,141,898 S$113,133 S$0.178515 S$0.177546
2021-07-09 S$16,098,060 S$77,979 S$0.177985 S$0.178515
2021-07-08 S$17,315,617 S$74,008 S$0.191530 S$0.177985
2021-07-07 S$17,661,929 S$87,240 S$0.195507 S$0.191530
2021-07-06 S$17,716,903 S$124,374 S$0.194804 S$0.195507
2021-07-05 S$18,810,244 S$131,877 S$0.207652 S$0.194804
2021-07-04 S$18,362,413 S$130,928 S$0.203007 S$0.207652
2021-07-03 S$18,305,482 S$90,862 S$0.202733 S$0.203007
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android