CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has designed Cucumgecko to be your neighbourhood-friendly Gecko. Don't miss out - Place your bids now! 🦎🎨
Rank #632
6,923 people like this
sifchain  (EROWAN)
Sifchain (EROWAN)
$0.221247 -14.6%
0.00000553 BTC -14.7%
0.00009309 ETH -17.5%
6,923 people like this
$0.185624
24H Range
$0.278381
Market Cap $24,005,436
24 Hour Trading Vol $926,633
Total Value Locked (TVL) $6,087,739
Market Cap / TVL Ratio 3.94
Circulating Supply 108,500,539
Total Supply 998,037,305
Show Info
Hide Info

Sifchain TRY (Historical Data)

Date Market Cap Volume Open Close
2021-07-29 ₺240,465,893 ₺5,609,094 ₺2.22 N/A
2021-07-28 ₺164,066,455 ₺2,536,604 ₺1.51 ₺2.22
2021-07-27 ₺150,105,326 ₺2,942,466 ₺1.38 ₺1.51
2021-07-26 ₺137,537,465 ₺1,847,737 ₺1.27 ₺1.38
2021-07-25 ₺121,956,229 ₺2,335,292 ₺1.33 ₺1.27
2021-07-24 ₺122,242,610 ₺2,475,770 ₺1.32 ₺1.33
2021-07-23 ₺102,789,732 ₺958,652 ₺1.11 ₺1.32
2021-07-22 ₺100,811,021 ₺1,403,770 ₺1.08 ₺1.11
2021-07-21 ₺82,369,506 ₺962,315 ₺0.891242 ₺1.08
2021-07-20 ₺94,096,910 ₺928,000 ₺1.01 ₺0.891242
2021-07-19 ₺94,922,418 ₺481,519 ₺1.03 ₺1.01
2021-07-18 ₺89,893,309 ₺433,433 ₺0.970809 ₺1.03
2021-07-17 ₺84,962,069 ₺1,106,655 ₺0.915662 ₺0.970809
2021-07-16 ₺100,455,839 ₺1,042,813 ₺1.08 ₺0.915662
2021-07-15 ₺100,350,326 ₺651,626 ₺1.08 ₺1.08
2021-07-14 ₺102,791,133 ₺1,053,513 ₺1.11 ₺1.08
2021-07-13 ₺98,798,292 ₺1,145,653 ₺1.06 ₺1.11
2021-07-12 ₺108,128,328 ₺770,051 ₺1.17 ₺1.06
2021-07-11 ₺105,817,840 ₺1,239,547 ₺1.14 ₺1.17
2021-07-10 ₺103,475,178 ₺725,222 ₺1.14 ₺1.14
2021-07-09 ₺103,413,402 ₺500,807 ₺1.14 ₺1.14
2021-07-08 ₺111,442,295 ₺476,426 ₺1.23 ₺1.14
2021-07-07 ₺113,893,424 ₺562,755 ₺1.26 ₺1.23
2021-07-06 ₺114,182,917 ₺801,351 ₺1.26 ₺1.26
2021-07-05 ₺121,363,982 ₺850,908 ₺1.34 ₺1.26
2021-07-04 ₺118,452,629 ₺844,595 ₺1.31 ₺1.34
2021-07-03 ₺118,102,910 ₺586,224 ₺1.31 ₺1.31
2021-07-02 ₺103,746,057 ₺1,116,170 ₺1.25 ₺1.31
2021-07-01 ₺113,810,897 ₺982,961 ₺1.37 ₺1.25
2021-06-30 ₺117,008,441 ₺840,136 ₺1.41 ₺1.37
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android